Renewable Energy Token Historical Data

RET Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₁₀196
-5.15%
$ 393,346 $ 3,461
Jan 18, 12 AM $ 0.0₁₀199
+0.00%
$ 401,190 $ 3,391
Jan 17, 11 PM $ 0.0₁₀204
+4.08%
$ 411,154 $ 3,348
Jan 17, 10 PM $ 0.0₁₀188
-2.02%
$ 377,368 $ 3,322
Jan 17, 7 PM $ 0.0₁₀187
+2.33%
$ 375,230 $ 3,720
Jan 17, 6 PM $ 0.0₁₀182
-1.57%
$ 365,739 $ 3,855
Jan 17, 5 PM $ 0.0₁₀185
+0.44%
$ 371,679 $ 3,974
Jan 17, 4 PM $ 0.0₁₀184
+0.19%
$ 370,076 $ 4,240
Jan 17, 3 PM $ 0.0₁₀191
+2.54%
$ 384,320 $ 4,428
Jan 17, 2 PM $ 0.0₁₀186
+1.39%
$ 374,714 $ 5,007
Jan 17, 1 PM $ 0.0₁₀184
-0.43%
$ 369,469 $ 5,201
Jan 17, 12 PM $ 0.0₁₀18
-3.31%
$ 363,068 $ 5,345
Jan 17, 11 AM $ 0.0₁₀193
+0.31%
$ 387,581 $ 5,347
Jan 17, 10 AM $ 0.0₁₀194
+2.65%
$ 389,961 $ 5,308
Jan 17, 9 AM $ 0.0₁₀193
+4.20%
$ 387,555 $ 5,536
Jan 17, 8 AM $ 0.0₁₀185
+1.03%
$ 371,321 $ 5,617
Jan 17, 7 AM $ 0.0₁₀183
-3.78%
$ 367,519 $ 5,665
Jan 17, 6 AM $ 0.0₁₀182
-2.65%
$ 365,406 $ 5,791
Jan 17, 5 AM $ 0.0₁₀183
-5.01%
$ 368,568 $ 6,119
Jan 17, 4 AM $ 0.0₁₀193
+2.73%
$ 387,838 $ 6,418
Jan 17, 3 AM $ 0.0₁₀192
+4.30%
$ 385,347 $ 6,695
Jan 17, 2 AM $ 0.0₁₀185
-0.86%
$ 371,445 $ 6,827
Jan 17, 1 AM $ 0.0₁₀181
-4.01%
$ 363,970 $ 6,927
Jan 17, 12 AM $ 0.0₁₀189
+3.32%
$ 379,623 $ 7,091
Jan 16, 11 PM $ 0.0₁₀183
-3.26%
$ 367,303 $ 7,125
Jan 16, 10 PM $ 0.0₁₀191
+4.48%
$ 385,254 $ 169,910
Jan 16, 9 PM $ 0.0₁₀183
-0.17%
$ 368,728 $ 163,979
Jan 16, 8 PM $ 0.0₁₀193
+4.07%
$ 388,142 $ 150,043
Jan 16, 7 PM $ 0.0₁₀199
+4.94%
$ 384,965 $ 136,469
Jan 16, 6 PM $ 0.0₁₀198
+1.41%
$ 398,733 $ 112,353
Jan 16, 5 PM $ 0.0₁₀189
+1.54%
$ 375,052 $ 110,047
Jan 16, 4 PM $ 0.0₁₀194
+6.24%
$ 390,036 $ 96,586
Jan 16, 3 PM $ 0.0₁₀18
-3.31%
$ 368,638 $ 83,226
Jan 16, 2 PM $ 0.0₁₀188
-3.47%
$ 378,082 $ 71,873
Jan 16, 1 PM $ 0.0₁₀2
+4.18%
$ 401,549 $ 61,576
Jan 16, 12 PM $ 0.0₁₀194
+6.01%
$ 391,289 $ 61,100
Jan 16, 11 AM $ 0.0₁₀183
-4.15%
$ 368,297 $ 71,375
Jan 16, 10 AM $ 0.0₁₀199
+3.46%
$ 399,999 $ 70,832
Jan 16, 9 AM $ 0.0₁₀191
-1.84%
$ 384,551 $ 10,886
Jan 16, 8 AM $ 0.0₁₀194
-0.66%
$ 389,403 $ 11,170
Jan 16, 7 AM $ 0.0₁₀194
-1.68%
$ 389,370 $ 11,294
Jan 16, 6 AM $ 0.0₁₀197
+0.54%
$ 395,429 $ 11,588
Jan 16, 5 AM $ 0.0₁₀195
-1.04%
$ 392,045 $ 11,546
Jan 16, 4 AM $ 0.0₁₀196
-0.25%
$ 393,886 $ 11,287
Jan 16, 3 AM $ 0.0₁₀196
-0.86%
$ 394,868 $ 11,284
Jan 16, 2 AM $ 0.0₁₀198
-0.01%
$ 398,467 $ 12,012
Jan 16, 1 AM $ 0.0₁₀198
-0.35%
$ 397,689 $ 12,137
Jan 16, 12 AM $ 0.0₁₀198
+0.05%
$ 398,259 $ 12,203
Jan 15, 11 PM $ 0.0₁₀198
-0.49%
$ 398,120 $ 12,612
Jan 15, 10 PM $ 0.0₁₀199
-0.52%
$ 400,359 $ 12,640