Renewable Energy Token Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₁₁457
+0.04%
$ 228,570 $ 5,382
Jun 16, 11 PM $ 0.0₁₁457
+0.07%
$ 228,524 $ 5,467
Jun 16, 10 PM $ 0.0₁₁457
+0.02%
$ 228,275 $ 5,514
Jun 16, 9 PM $ 0.0₁₁456
-0.03%
$ 228,180 $ 5,714
Jun 16, 8 PM $ 0.0₁₁456
+0.04%
$ 228,217 $ 5,705
Jun 16, 7 PM $ 0.0₁₁456
+0.09%
$ 228,061 $ 5,722
Jun 16, 6 PM $ 0.0₁₁456
-0.07%
$ 227,769 $ 5,791
Jun 16, 5 PM $ 0.0₁₁456
-0.29%
$ 228,042 $ 5,796
Jun 16, 4 PM $ 0.0₁₁458
-0.25%
$ 228,847 $ 6,093
Jun 16, 3 PM $ 0.0₁₁459
-0.10%
$ 229,360 $ 6,341
Jun 16, 2 PM $ 0.0₁₁459
-0.24%
$ 229,579 $ 6,571
Jun 16, 1 PM $ 0.0₁₁46
-0.18%
$ 230,205 $ 6,429
Jun 16, 12 PM $ 0.0₁₁461
-0.27%
$ 230,685 $ 6,997
Jun 16, 11 AM $ 0.0₁₁462
-0.28%
$ 231,195 $ 6,908
Jun 16, 10 AM $ 0.0₁₁464
-0.21%
$ 231,826 $ 7,364
Jun 16, 9 AM $ 0.0₁₁465
-0.21%
$ 232,360 $ 7,375
Jun 16, 8 AM $ 0.0₁₁466
-0.15%
$ 232,840 $ 7,577
Jun 16, 7 AM $ 0.0₁₁466
-0.18%
$ 233,158 $ 7,398
Jun 16, 6 AM $ 0.0₁₁467
-0.17%
$ 233,618 $ 7,586
Jun 16, 5 AM $ 0.0₁₁468
-0.04%
$ 234,057 $ 7,469
Jun 16, 4 AM $ 0.0₁₁469
-0.08%
$ 234,341 $ 7,398
Jun 16, 3 AM $ 0.0₁₁469
-0.13%
$ 234,543 $ 7,481
Jun 16, 2 AM $ 0.0₁₁47
-0.06%
$ 234,865 $ 7,489
Jun 16, 1 AM $ 0.0₁₁47
-0.11%
$ 235,108 $ 7,459
Jun 16, 12 AM $ 0.0₁₁471
-0.15%
$ 235,436 $ 7,648
Jun 15, 11 PM $ 0.0₁₁472
-0.17%
$ 235,846 $ 7,745
Jun 15, 10 PM $ 0.0₁₁473
-0.11%
$ 236,360 $ 7,927
Jun 15, 9 PM $ 0.0₁₁474
-0.04%
$ 236,813 $ 8,349
Jun 15, 8 PM $ 0.0₁₁474
-0.03%
$ 236,976 $ 9,226
Jun 15, 7 PM $ 0.0₁₁474
-0.06%
$ 237,013 $ 9,124
Jun 15, 6 PM $ 0.0₁₁475
-0.05%
$ 237,288 $ 9,030
Jun 15, 5 PM $ 0.0₁₁475
+0.12%
$ 237,503 $ 8,773
Jun 15, 4 PM $ 0.0₁₁474
+0.14%
$ 237,142 $ 8,641
Jun 15, 3 PM $ 0.0₁₁474
+0.16%
$ 236,911 $ 8,317
Jun 15, 2 PM $ 0.0₁₁473
+0.10%
$ 236,660 $ 7,783
Jun 15, 1 PM $ 0.0₁₁473
+0.04%
$ 236,283 $ 7,558
Jun 15, 12 PM $ 0.0₁₁472
-0.14%
$ 236,043 $ 6,795
Jun 15, 11 AM $ 0.0₁₁473
-0.01%
$ 236,270 $ 6,482
Jun 15, 10 AM $ 0.0₁₁473
-0.03%
$ 236,278 $ 6,013
Jun 15, 9 AM $ 0.0₁₁473
-0.03%
$ 236,288 $ 5,819
Jun 15, 8 AM $ 0.0₁₁473
-0.02%
$ 236,269 $ 5,658
Jun 15, 7 AM $ 0.0₁₁473
-0.04%
$ 236,332 $ 5,386
Jun 15, 6 AM $ 0.0₁₁473
-0.09%
$ 236,295 $ 5,249
Jun 15, 5 AM $ 0.0₁₁473
+0.04%
$ 236,571 $ 5,363
Jun 15, 4 AM $ 0.0₁₁473
-0.02%
$ 236,444 $ 5,249
Jun 15, 3 AM $ 0.0₁₁473
-0.02%
$ 236,285 $ 5,093
Jun 15, 2 AM $ 0.0₁₁473
+0.05%
$ 236,280 $ 4,862
Jun 15, 1 AM $ 0.0₁₁472
+0.07%
$ 236,187 $ 4,773
Jun 15, 12 AM $ 0.0₁₁472
+0.06%
$ 236,043 $ 4,603
Jun 14, 11 PM $ 0.0₁₁472
-0.01%
$ 235,945 $ 4,404