Renewable Energy Token Historical Data

RET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₁₁944
+1.91%
$ 189,971 $ 58,168
Jan 30, 3 PM $ 0.0₁₁956
+2.57%
$ 192,382 $ 56,968
Jan 30, 2 PM $ 0.0₁₁947
-0.51%
$ 190,538 $ 56,604
Jan 30, 1 PM $ 0.0₁₁98
+5.48%
$ 197,153 $ 32,168
Jan 30, 12 PM $ 0.0₁₁929
+1.23%
$ 186,904 $ 20,604
Jan 30, 11 AM $ 0.0₁₁918
-4.14%
$ 187,167 $ 48,560
Jan 30, 10 AM $ 0.0₁₁934
+1.58%
$ 187,982 $ 46,108
Jan 30, 9 AM $ 0.0₁₁919
-1.62%
$ 184,792 $ 20,589
Jan 30, 8 AM $ 0.0₁₁939
+1.39%
$ 188,848 $ 20,453
Jan 30, 7 AM $ 0.0₁₁932
-1.96%
$ 187,508 $ 20,381
Jan 30, 6 AM $ 0.0₁₁95
+1.74%
$ 191,191 $ 19,545
Jan 30, 5 AM $ 0.0₁₁934
+1.28%
$ 187,919 $ 19,359
Jan 30, 4 AM $ 0.0₁₁93
+0.17%
$ 187,144 $ 18,994
Jan 30, 3 AM $ 0.0₁₁957
+2.56%
$ 192,524 $ 41,931
Jan 30, 2 AM $ 0.0₁₁928
-15.61%
$ 186,743 $ 18,019
Jan 30, 1 AM $ 0.0₁₀115
+4.54%
$ 231,352 $ 23,868
Jan 30, 12 AM $ 0.0₁₀11
+0.00%
$ 221,295 $ 4
Jan 29, 11 PM $ 0.0₁₀11
+0.00%
$ 221,295 $ 4
Jan 29, 10 PM $ 0.0₁₀11
+0.00%
$ 221,295 $ 4
Jan 29, 9 PM $ 0.0₁₀11
-1.26%
$ 221,295 $ 4
Jan 29, 8 PM $ 0.0₁₀111
-2.20%
$ 224,109 $ 5,638
Jan 29, 7 PM $ 0.0₁₀116
+4.31%
$ 233,360 $ 8,644
Jan 29, 6 PM $ 0.0₁₀111
+2.68%
$ 223,708 $ 10,458
Jan 29, 5 PM $ 0.0₁₀108
-1.54%
$ 217,876 $ 12,756
Jan 29, 4 PM $ 0.0₁₀116
+5.55%
$ 233,567 $ 16,030
Jan 29, 3 PM $ 0.0₁₀11
+13.56%
$ 220,490 $ 17,761
Jan 29, 2 PM $ 0.0₁₁998
+1.21%
$ 200,827 $ 8,422
Jan 29, 1 PM $ 0.0₁₁98
+1.39%
$ 197,216 $ 8,471
Jan 29, 12 PM $ 0.0₁₁975
-3.38%
$ 196,203 $ 8,880
Jan 29, 11 AM $ 0.0₁₀102
+1.75%
$ 204,225 $ 37,546
Jan 29, 10 AM $ 0.0₁₁998
+1.48%
$ 200,714 $ 45,499
Jan 29, 9 AM $ 0.0₁₀101
-1.41%
$ 203,469 $ 15,028
Jan 29, 8 AM $ 0.0₁₀103
-0.04%
$ 206,388 $ 48,207
Jan 29, 7 AM $ 0.0₁₀102
+1.96%
$ 204,936 $ 14,939
Jan 29, 6 AM $ 0.0₁₀101
+0.65%
$ 203,085 $ 14,917
Jan 29, 5 AM $ 0.0₁₀1
-5.55%
$ 201,452 $ 50,849
Jan 29, 4 AM $ 0.0₁₀106
+1.64%
$ 213,620 $ 13,985
Jan 29, 3 AM $ 0.0₁₀107
+2.32%
$ 214,907 $ 15,196
Jan 29, 2 AM $ 0.0₁₀102
-4.19%
$ 204,586 $ 56,323
Jan 29, 1 AM $ 0.0₁₀115
+3.43%
$ 230,941 $ 59,279
Jan 29, 12 AM $ 0.0₁₀111
+8.41%
$ 224,194 $ 14,412
Jan 28, 11 PM $ 0.0₁₀103
-4.25%
$ 206,895 $ 57,488
Jan 28, 10 PM $ 0.0₁₀107
-10.20%
$ 215,292 $ 72,966
Jan 28, 9 PM $ 0.0₁₀121
-4.02%
$ 247,592 $ 12,590
Jan 28, 8 PM $ 0.0₁₀126
-3.73%
$ 252,743 $ 75,298
Jan 28, 7 PM $ 0.0₁₀13
+4.96%
$ 262,460 $ 11,144
Jan 28, 6 PM $ 0.0₁₀124
-1.38%
$ 250,065 $ 80,399
Jan 28, 5 PM $ 0.0₁₀126
-0.70%
$ 253,565 $ 76,931
Jan 28, 4 PM $ 0.0₁₀126
-0.43%
$ 252,921 $ 11,139
Jan 28, 3 PM $ 0.0₁₀127
+2.35%
$ 255,193 $ 11,583