Renewable Energy Token Historical Data

RET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₁₁955
+4.03%
$ 185,731 $ 47,526
Feb 1, 4 PM $ 0.0₁₁937
+1.11%
$ 188,416 $ 50,206
Feb 1, 3 PM $ 0.0₁₁933
+3.54%
$ 187,755 $ 52,529
Feb 1, 2 PM $ 0.0₁₁901
+0.96%
$ 181,329 $ 52,950
Feb 1, 1 PM $ 0.0₁₁916
+0.94%
$ 184,337 $ 54,998
Feb 1, 12 PM $ 0.0₁₁908
+1.08%
$ 182,639 $ 22,919
Feb 1, 11 AM $ 0.0₁₁898
-7.11%
$ 180,699 $ 22,641
Feb 1, 10 AM $ 0.0₁₁989
+5.78%
$ 188,905 $ 36,515
Feb 1, 9 AM $ 0.0₁₁993
+10.49%
$ 185,931 $ 37,654
Feb 1, 8 AM $ 0.0₁₁938
+5.10%
$ 184,541 $ 61,074
Feb 1, 7 AM $ 0.0₁₁891
+0.58%
$ 179,320 $ 23,177
Feb 1, 6 AM $ 0.0₁₁886
+0.41%
$ 178,187 $ 22,547
Feb 1, 5 AM $ 0.0₁₁881
+0.86%
$ 177,166 $ 22,517
Feb 1, 4 AM $ 0.0₁₁873
-0.90%
$ 175,639 $ 22,281
Feb 1, 3 AM $ 0.0₁₁877
-7.71%
$ 176,379 $ 22,294
Feb 1, 2 AM $ 0.0₁₁95
+7.82%
$ 191,118 $ 47,014
Feb 1, 1 AM $ 0.0₁₁881
+0.72%
$ 177,332 $ 22,182
Feb 1, 12 AM $ 0.0₁₁832
+0.00%
$ 167,434 $ 21,701
Jan 31, 11 PM $ 0.0₁₁987
+11.98%
$ 198,614 $ 51,742
Jan 31, 10 PM $ 0.0₁₁882
+0.89%
$ 177,506 $ 20,491
Jan 31, 9 PM $ 0.0₁₁874
-7.28%
$ 175,815 $ 20,373
Jan 31, 8 PM $ 0.0₁₁983
+2.28%
$ 197,825 $ 56,677
Jan 31, 7 PM $ 0.0₁₁984
+12.72%
$ 198,027 $ 58,236
Jan 31, 6 PM $ 0.0₁₁872
-10.01%
$ 175,335 $ 20,154
Jan 31, 5 PM $ 0.0₁₀1
+11.07%
$ 198,841 $ 60,946
Jan 31, 4 PM $ 0.0₁₁902
-7.81%
$ 181,376 $ 77,786
Jan 31, 3 PM $ 0.0₁₁938
-8.31%
$ 188,704 $ 62,853
Jan 31, 2 PM $ 0.0₁₁994
+3.63%
$ 199,970 $ 63,733
Jan 31, 1 PM $ 0.0₁₁98
-6.05%
$ 197,138 $ 76,771
Jan 31, 12 PM $ 0.0₁₀105
+7.43%
$ 210,632 $ 64,134
Jan 31, 11 AM $ 0.0₁₁972
-3.37%
$ 194,644 $ 77,282
Jan 31, 10 AM $ 0.0₁₁956
+0.39%
$ 196,019 $ 77,471
Jan 31, 9 AM $ 0.0₁₁953
-0.25%
$ 191,678 $ 13,379
Jan 31, 8 AM $ 0.0₁₁954
-0.41%
$ 191,917 $ 74,553
Jan 31, 7 AM $ 0.0₁₁962
+0.18%
$ 193,572 $ 71,390
Jan 31, 6 AM $ 0.0₁₁96
+2.54%
$ 193,223 $ 69,690
Jan 31, 5 AM $ 0.0₁₁933
+1.11%
$ 187,690 $ 67,146
Jan 31, 4 AM $ 0.0₁₁925
-3.20%
$ 186,094 $ 14,030
Jan 31, 3 AM $ 0.0₁₁954
+1.56%
$ 191,923 $ 62,585
Jan 31, 2 AM $ 0.0₁₁939
+0.59%
$ 188,972 $ 60,538
Jan 31, 1 AM $ 0.0₁₁936
-0.58%
$ 188,400 $ 15,975
Jan 31, 12 AM $ 0.0₁₁969
+2.76%
$ 194,920 $ 59,201
Jan 30, 11 PM $ 0.0₁₁943
+0.85%
$ 189,693 $ 18,288
Jan 30, 10 PM $ 0.0₁₁945
+2.25%
$ 190,035 $ 64,309
Jan 30, 9 PM $ 0.0₁₁924
-11.58%
$ 185,881 $ 66,671
Jan 30, 8 PM $ 0.0₁₁978
+3.31%
$ 196,696 $ 68,705
Jan 30, 7 PM $ 0.0₁₁946
+2.10%
$ 190,394 $ 17,203
Jan 30, 6 PM $ 0.0₁₀101
+10.13%
$ 202,822 $ 62,746
Jan 30, 5 PM $ 0.0₁₁915
-0.96%
$ 195,404 $ 60,236
Jan 30, 4 PM $ 0.0₁₁944
+1.91%
$ 189,971 $ 58,168