Renewable Energy Token Historical Data

RET Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₁₁882
-4.21%
$ 177,377 $ 17,073
Feb 3, 5 PM $ 0.0₁₁953
+10.34%
$ 191,646 $ 14,168
Feb 3, 4 PM $ 0.0₁₁868
-0.52%
$ 174,660 $ 13,232
Feb 3, 3 PM $ 0.0₁₁95
+10.79%
$ 191,066 $ 13,025
Feb 3, 2 PM $ 0.0₁₁971
+5.68%
$ 195,328 $ 13,515
Feb 3, 1 PM $ 0.0₁₁901
-4.39%
$ 181,294 $ 14,078
Feb 3, 12 PM $ 0.0₁₁92
+4.03%
$ 185,010 $ 14,224
Feb 3, 11 AM $ 0.0₁₁884
-4.63%
$ 177,845 $ 14,682
Feb 3, 10 AM $ 0.0₁₁926
-2.59%
$ 186,230 $ 14,847
Feb 3, 9 AM $ 0.0₁₁904
-1.94%
$ 181,801 $ 15,547
Feb 3, 8 AM $ 0.0₁₁96
+6.49%
$ 193,156 $ 15,503
Feb 3, 7 AM $ 0.0₁₁913
-3.87%
$ 183,719 $ 16,050
Feb 3, 6 AM $ 0.0₁₁95
+3.71%
$ 191,053 $ 16,552
Feb 3, 5 AM $ 0.0₁₁959
-5.75%
$ 192,831 $ 17,632
Feb 3, 4 AM $ 0.0₁₁984
+10.43%
$ 197,958 $ 82,279
Feb 3, 3 AM $ 0.0₁₁962
+5.09%
$ 193,483 $ 100,690
Feb 3, 2 AM $ 0.0₁₁972
+18.27%
$ 195,587 $ 102,849
Feb 3, 1 AM $ 0.0₁₁815
-4.54%
$ 163,959 $ 81,063
Feb 3, 12 AM $ 0.0₁₁855
-3.76%
$ 165,971 $ 80,776
Feb 2, 11 PM $ 0.0₁₁888
-2.33%
$ 178,725 $ 102,222
Feb 2, 10 PM $ 0.0₁₁884
-12.42%
$ 176,279 $ 101,612
Feb 2, 9 PM $ 0.0₁₁983
+15.39%
$ 197,757 $ 75,012
Feb 2, 8 PM $ 0.0₁₁863
-1.71%
$ 173,616 $ 97,401
Feb 2, 7 PM $ 0.0₁₁908
-0.55%
$ 182,669 $ 70,133
Feb 2, 6 PM $ 0.0₁₁926
-0.99%
$ 186,290 $ 67,908
Feb 2, 5 PM $ 0.0₁₁923
+6.83%
$ 185,686 $ 65,495
Feb 2, 4 PM $ 0.0₁₁996
-2.35%
$ 173,817 $ 63,207
Feb 2, 3 PM $ 0.0₁₀102
+5.86%
$ 205,141 $ 85,291
Feb 2, 2 PM $ 0.0₁₁983
+5.31%
$ 197,686 $ 81,245
Feb 2, 1 PM $ 0.0₁₁852
+3.28%
$ 171,434 $ 107
Feb 2, 12 PM $ 0.0₁₁859
-0.32%
$ 172,857 $ 77,842
Feb 2, 11 AM $ 0.0₁₁848
-2.83%
$ 170,558 $ 52,016
Feb 2, 10 AM $ 0.0₁₁81
-13.82%
$ 162,953 $ 49,779
Feb 2, 9 AM $ 0.0₁₁923
-4.75%
$ 185,686 $ 71,693
Feb 2, 8 AM $ 0.0₁₁968
+3.31%
$ 194,739 $ 46,659
Feb 2, 7 AM $ 0.0₁₁926
-1.69%
$ 186,294 $ 66,798
Feb 2, 6 AM $ 0.0₁₁905
-6.27%
$ 181,999 $ 65,225
Feb 2, 5 AM $ 0.0₁₁893
-4.37%
$ 185,812 $ 62,054
Feb 2, 4 AM $ 0.0₁₁916
-1.49%
$ 184,295 $ 59,185
Feb 2, 3 AM $ 0.0₁₁931
+8.37%
$ 187,224 $ 56,369
Feb 2, 2 AM $ 0.0₁₁836
-14.89%
$ 193,298 $ 35,908
Feb 2, 1 AM $ 0.0₁₁961
+5.91%
$ 193,430 $ 49,475
Feb 2, 12 AM $ 0.0₁₁898
-8.28%
$ 180,644 $ 47,511
Feb 1, 11 PM $ 0.0₁₁986
+2.91%
$ 198,275 $ 45,701
Feb 1, 10 PM $ 0.0₁₁955
+1.01%
$ 194,007 $ 44,273
Feb 1, 9 PM $ 0.0₁₁956
-0.98%
$ 192,245 $ 44,195
Feb 1, 8 PM $ 0.0₁₁97
-0.81%
$ 195,219 $ 44,267
Feb 1, 7 PM $ 0.0₁₁934
-2.51%
$ 187,992 $ 44,322
Feb 1, 6 PM $ 0.0₁₁945
-0.29%
$ 190,023 $ 45,124
Feb 1, 5 PM $ 0.0₁₁955
+4.03%
$ 185,731 $ 47,526