Renewable Energy Token Historical Data

RET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₁₁842
-2.59%
$ 169,303 $ 93,868
Feb 5, 7 PM $ 0.0₁₁872
+0.96%
$ 175,384 $ 92,916
Feb 5, 6 PM $ 0.0₁₁903
+6.47%
$ 181,636 $ 94,133
Feb 5, 5 PM $ 0.0₁₁893
+1.83%
$ 179,747 $ 96,351
Feb 5, 4 PM $ 0.0₁₁829
-2.65%
$ 166,824 $ 98,076
Feb 5, 3 PM $ 0.0₁₁847
+1.04%
$ 170,436 $ 99,286
Feb 5, 2 PM $ 0.0₁₁858
-2.76%
$ 172,640 $ 97,951
Feb 5, 1 PM $ 0.0₁₁856
-2.36%
$ 172,261 $ 98,953
Feb 5, 12 PM $ 0.0₁₁881
+11.83%
$ 177,291 $ 99,856
Feb 5, 11 AM $ 0.0₁₁788
-9.75%
$ 158,535 $ 73,477
Feb 5, 10 AM $ 0.0₁₁923
+7.99%
$ 185,665 $ 100,477
Feb 5, 9 AM $ 0.0₁₁908
+3.49%
$ 174,447 $ 25,559
Feb 5, 8 AM $ 0.0₁₁877
+8.33%
$ 176,456 $ 25,428
Feb 5, 7 AM $ 0.0₁₁831
-1.48%
$ 167,173 $ 25,252
Feb 5, 6 AM $ 0.0₁₁824
+0.80%
$ 165,801 $ 24,310
Feb 5, 5 AM $ 0.0₁₁745
-12.24%
$ 149,855 $ 23,598
Feb 5, 4 AM $ 0.0₁₁849
+0.48%
$ 170,765 $ 23,062
Feb 5, 3 AM $ 0.0₁₁77
+2.21%
$ 154,902 $ 21,796
Feb 5, 2 AM $ 0.0₁₁752
+1.63%
$ 151,308 $ 20,856
Feb 5, 1 AM $ 0.0₁₁727
-6.79%
$ 146,303 $ 20,388
Feb 5, 12 AM $ 0.0₁₁807
+0.00%
$ 162,326 $ 20,081
Feb 4, 11 PM $ 0.0₁₁851
+2.38%
$ 171,292 $ 20,208
Feb 4, 10 PM $ 0.0₁₁814
+2.86%
$ 163,680 $ 19,959
Feb 4, 9 PM $ 0.0₁₁791
-4.49%
$ 159,066 $ 19,555
Feb 4, 8 PM $ 0.0₁₁736
-11.11%
$ 148,031 $ 20,947
Feb 4, 7 PM $ 0.0₁₁855
+3.21%
$ 171,962 $ 20,708
Feb 4, 6 PM $ 0.0₁₁892
+5.57%
$ 179,408 $ 21,521
Feb 4, 5 PM $ 0.0₁₁725
-14.42%
$ 145,943 $ 22,916
Feb 4, 4 PM $ 0.0₁₁913
+15.30%
$ 183,626 $ 21,820
Feb 4, 3 PM $ 0.0₁₁851
+12.03%
$ 171,190 $ 21,624
Feb 4, 2 PM $ 0.0₁₁831
-0.01%
$ 167,165 $ 20,990
Feb 4, 1 PM $ 0.0₁₁859
+0.00%
$ 172,800 $ 20,086
Feb 4, 12 PM $ 0.0₁₁875
+2.37%
$ 175,943 $ 20,024
Feb 4, 11 AM $ 0.0₁₁859
+0.66%
$ 172,800 $ 19,792
Feb 4, 9 AM $ 0.0₁₁89
+0.00%
$ 179,061 $ 19,417
Feb 4, 8 AM $ 0.0₁₁9
+6.37%
$ 181,011 $ 19,688
Feb 4, 7 AM $ 0.0₁₁869
+0.91%
$ 174,764 $ 19,675
Feb 4, 6 AM $ 0.0₁₁838
-2.69%
$ 168,540 $ 19,887
Feb 4, 5 AM $ 0.0₁₁86
-0.69%
$ 172,988 $ 19,945
Feb 4, 4 AM $ 0.0₁₁868
+3.54%
$ 174,613 $ 122
Feb 4, 3 AM $ 0.0₁₁837
-9.40%
$ 168,483 $ 20,750
Feb 4, 2 AM $ 0.0₁₁954
+10.28%
$ 191,938 $ 20,891
Feb 4, 1 AM $ 0.0₁₁816
-4.86%
$ 164,196 $ 20,936
Feb 4, 12 AM $ 0.0₁₁858
+0.04%
$ 172,691 $ 445
Feb 3, 11 PM $ 0.0₁₁858
+2.32%
$ 172,620 $ 20,588
Feb 3, 10 PM $ 0.0₁₁877
+0.00%
$ 176,359 $ 20,167
Feb 3, 9 PM $ 0.0₁₁934
+6.32%
$ 187,904 $ 19,902
Feb 3, 8 PM $ 0.0₁₁894
-3.37%
$ 179,783 $ 19,553
Feb 3, 7 PM $ 0.0₁₁94
+6.61%
$ 189,108 $ 18,596
Feb 3, 6 PM $ 0.0₁₁882
-4.21%
$ 177,377 $ 17,073