Renewable Energy Token Historical Data

RET Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₁₁879
+1.03%
$ 175,426 $ 58,363
Feb 7, 8 PM $ 0.0₁₁872
-0.46%
$ 175,426 $ 54,123
Feb 7, 7 PM $ 0.0₁₁872
-1.02%
$ 175,426 $ 50,035
Feb 7, 6 PM $ 0.0₁₁881
+0.46%
$ 177,237 $ 45,956
Feb 7, 5 PM $ 0.0₁₁875
+14.93%
$ 176,835 $ 41,930
Feb 7, 4 PM $ 0.0₁₁767
-12.71%
$ 154,352 $ 25,087
Feb 7, 3 PM $ 0.0₁₁875
-0.57%
$ 176,030 $ 33,765
Feb 7, 2 PM $ 0.0₁₁881
+0.11%
$ 175,024 $ 29,625
Feb 7, 1 PM $ 0.0₁₁871
+14.59%
$ 175,225 $ 25,377
Feb 7, 12 PM $ 0.0₁₁767
+0.44%
$ 154,371 $ 29,082
Feb 7, 11 AM $ 0.0₁₁764
+1.61%
$ 153,798 $ 28,406
Feb 7, 10 AM $ 0.0₁₁753
+0.58%
$ 151,398 $ 28,975
Feb 7, 9 AM $ 0.0₁₁749
+0.50%
$ 150,725 $ 29,096
Feb 7, 8 AM $ 0.0₁₁745
-1.30%
$ 149,853 $ 29,615
Feb 7, 7 AM $ 0.0₁₁773
+0.19%
$ 155,575 $ 30,277
Feb 7, 6 AM $ 0.0₁₁772
+1.09%
$ 155,282 $ 29,817
Feb 7, 5 AM $ 0.0₁₁761
-2.47%
$ 153,080 $ 29,965
Feb 7, 4 AM $ 0.0₁₁78
+0.26%
$ 156,950 $ 30,843
Feb 7, 3 AM $ 0.0₁₁778
-1.34%
$ 156,540 $ 31,824
Feb 7, 2 AM $ 0.0₁₁789
+0.85%
$ 158,678 $ 33,369
Feb 7, 1 AM $ 0.0₁₁782
-1.05%
$ 157,351 $ 35,643
Feb 7, 12 AM $ 0.0₁₁79
+0.92%
$ 159,029 $ 38,887
Feb 6, 11 PM $ 0.0₁₁783
+5.42%
$ 157,590 $ 44,226
Feb 6, 10 PM $ 0.0₁₁743
+2.26%
$ 149,485 $ 39,229
Feb 6, 9 PM $ 0.0₁₁726
-1.73%
$ 146,133 $ 39,840
Feb 6, 8 PM $ 0.0₁₁739
-0.93%
$ 148,718 $ 50,266
Feb 6, 7 PM $ 0.0₁₁728
-3.51%
$ 146,418 $ 44,879
Feb 6, 6 PM $ 0.0₁₁765
-6.84%
$ 153,820 $ 55,368
Feb 6, 5 PM $ 0.0₁₁821
+1.50%
$ 165,110 $ 56,124
Feb 6, 4 PM $ 0.0₁₁809
+1.28%
$ 162,665 $ 57,519
Feb 6, 3 PM $ 0.0₁₁798
-0.48%
$ 160,617 $ 58,498
Feb 6, 2 PM $ 0.0₁₁802
-0.72%
$ 161,393 $ 63,188
Feb 6, 1 PM $ 0.0₁₁808
+1.98%
$ 162,563 $ 64,308
Feb 6, 12 PM $ 0.0₁₁792
-0.07%
$ 159,405 $ 65,232
Feb 6, 11 AM $ 0.0₁₁793
-1.03%
$ 159,526 $ 68,433
Feb 6, 10 AM $ 0.0₁₁801
+6.23%
$ 161,185 $ 70,535
Feb 6, 9 AM $ 0.0₁₁82
+5.55%
$ 164,974 $ 72,613
Feb 6, 8 AM $ 0.0₁₁785
-1.20%
$ 157,927 $ 46,276
Feb 6, 7 AM $ 0.0₁₁833
+3.41%
$ 167,656 $ 75,233
Feb 6, 6 AM $ 0.0₁₁842
+1.55%
$ 169,425 $ 78,427
Feb 6, 5 AM $ 0.0₁₁829
-6.57%
$ 166,841 $ 81,059
Feb 6, 4 AM $ 0.0₁₁888
+13.37%
$ 178,580 $ 40,474
Feb 6, 3 AM $ 0.0₁₁77
-7.93%
$ 154,894 $ 46,666
Feb 6, 2 AM $ 0.0₁₁836
-1.26%
$ 168,239 $ 91,786
Feb 6, 1 AM $ 0.0₁₁823
+6.04%
$ 165,533 $ 93,180
Feb 6, 12 AM $ 0.0₁₁82
-0.79%
$ 164,939 $ 93,062
Feb 5, 11 PM $ 0.0₁₁818
-2.87%
$ 164,662 $ 90,002
Feb 5, 10 PM $ 0.0₁₁838
+2.83%
$ 168,606 $ 91,481
Feb 5, 9 PM $ 0.0₁₁821
-0.77%
$ 164,083 $ 93,041
Feb 5, 8 PM $ 0.0₁₁842
-2.59%
$ 169,303 $ 93,868