Renewable Energy Token Historical Data

RET Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₁₁84
+13.72%
$ 169,058 $ 11,668
Feb 10, 1 AM $ 0.0₁₁738
-0.69%
$ 148,418 $ 11,844
Feb 10, 12 AM $ 0.0₁₁752
+1.49%
$ 151,272 $ 12,187
Feb 9, 11 PM $ 0.0₁₁74
-0.46%
$ 148,784 $ 12,434
Feb 9, 10 PM $ 0.0₁₁745
-0.16%
$ 149,782 $ 13,133
Feb 9, 9 PM $ 0.0₁₁74
-0.35%
$ 148,961 $ 13,127
Feb 9, 8 PM $ 0.0₁₁743
+0.01%
$ 149,501 $ 12,713
Feb 9, 7 PM $ 0.0₁₁744
+0.70%
$ 149,588 $ 12,507
Feb 9, 6 PM $ 0.0₁₁738
-0.01%
$ 148,551 $ 12,451
Feb 9, 5 PM $ 0.0₁₁738
-0.49%
$ 148,454 $ 12,066
Feb 9, 4 PM $ 0.0₁₁732
-0.49%
$ 147,343 $ 11,336
Feb 9, 3 PM $ 0.0₁₁742
+0.91%
$ 149,236 $ 11,002
Feb 9, 2 PM $ 0.0₁₁735
+0.07%
$ 147,889 $ 10,709
Feb 9, 1 PM $ 0.0₁₁731
+0.18%
$ 147,036 $ 9,996
Feb 9, 12 PM $ 0.0₁₁729
+0.43%
$ 146,722 $ 10,165
Feb 9, 11 AM $ 0.0₁₁727
-1.53%
$ 146,178 $ 10,189
Feb 9, 10 AM $ 0.0₁₁736
-0.07%
$ 148,043 $ 10,192
Feb 9, 9 AM $ 0.0₁₁731
-0.73%
$ 147,095 $ 9,995
Feb 9, 8 AM $ 0.0₁₁742
+0.61%
$ 149,271 $ 9,862
Feb 9, 7 AM $ 0.0₁₁737
-0.31%
$ 148,355 $ 9,930
Feb 9, 6 AM $ 0.0₁₁741
+0.98%
$ 148,978 $ 9,955
Feb 9, 5 AM $ 0.0₁₁733
+0.02%
$ 147,545 $ 9,966
Feb 9, 4 AM $ 0.0₁₁733
-1.03%
$ 147,538 $ 9,870
Feb 9, 3 AM $ 0.0₁₁745
+0.84%
$ 149,815 $ 9,881
Feb 9, 2 AM $ 0.0₁₁732
-1.56%
$ 147,302 $ 9,754
Feb 9, 1 AM $ 0.0₁₁738
+0.01%
$ 148,410 $ 9,573
Feb 9, 12 AM $ 0.0₁₁738
-1.89%
$ 148,505 $ 9,336
Feb 8, 11 PM $ 0.0₁₁753
-0.67%
$ 151,544 $ 76,949
Feb 8, 10 PM $ 0.0₁₁755
+0.71%
$ 152,748 $ 72,545
Feb 8, 9 PM $ 0.0₁₁752
+0.29%
$ 151,324 $ 69,031
Feb 8, 8 PM $ 0.0₁₁756
+0.97%
$ 152,116 $ 65,671
Feb 8, 7 PM $ 0.0₁₁752
-0.16%
$ 151,870 $ 62,379
Feb 8, 6 PM $ 0.0₁₁754
-0.40%
$ 151,756 $ 59,571
Feb 8, 5 PM $ 0.0₁₁757
-5.48%
$ 152,365 $ 57,124
Feb 8, 4 PM $ 0.0₁₁801
-1.07%
$ 161,209 $ 56,355
Feb 8, 3 PM $ 0.0₁₁81
+0.00%
$ 162,953 $ 51,345
Feb 8, 2 PM $ 0.0₁₁81
+0.00%
$ 162,953 $ 55,467
Feb 8, 1 PM $ 0.0₁₁81
+1.10%
$ 162,953 $ 59,645
Feb 8, 12 PM $ 0.0₁₁801
-0.06%
$ 161,181 $ 76,856
Feb 8, 11 AM $ 0.0₁₁802
-1.03%
$ 161,274 $ 81,802
Feb 8, 10 AM $ 0.0₁₁81
+0.00%
$ 162,953 $ 71,856
Feb 8, 9 AM $ 0.0₁₁81
+6.02%
$ 162,953 $ 76,078
Feb 8, 8 AM $ 0.0₁₁77
+0.00%
$ 154,964 $ 14,364
Feb 8, 2 AM $ 0.0₁₁873
+0.34%
$ 175,620 $ 78,746
Feb 8, 1 AM $ 0.0₁₁88
+1.15%
$ 175,623 $ 75,297
Feb 8, 12 AM $ 0.0₁₁874
+0.34%
$ 175,829 $ 70,996
Feb 7, 11 PM $ 0.0₁₁878
+1.04%
$ 177,237 $ 66,779
Feb 7, 10 PM $ 0.0₁₁874
+0.34%
$ 175,829 $ 62,523
Feb 7, 9 PM $ 0.0₁₁879
+1.03%
$ 175,426 $ 58,363
Feb 7, 8 PM $ 0.0₁₁872
-0.46%
$ 175,426 $ 54,123