Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₁₁454
-0.10%
$ 227,242 $ 6,397
Jun 19, 12 AM $ 0.0₁₁455
+0.01%
$ 227,467 $ 6,368
Jun 18, 11 PM $ 0.0₁₁455
-0.09%
$ 227,540 $ 6,424
Jun 18, 10 PM $ 0.0₁₁456
-0.04%
$ 227,764 $ 6,355
Jun 18, 9 PM $ 0.0₁₁456
-0.12%
$ 227,868 $ 6,410
Jun 18, 8 PM $ 0.0₁₁456
-0.05%
$ 228,126 $ 6,432
Jun 18, 7 PM $ 0.0₁₁457
-0.11%
$ 228,303 $ 6,378
Jun 18, 6 PM $ 0.0₁₁457
-0.10%
$ 228,606 $ 6,961
Jun 18, 5 PM $ 0.0₁₁458
+0.01%
$ 228,890 $ 7,356
Jun 18, 4 PM $ 0.0₁₁458
+0.00%
$ 228,981 $ 7,311
Jun 18, 3 PM $ 0.0₁₁458
-0.04%
$ 229,003 $ 7,284
Jun 18, 2 PM $ 0.0₁₁458
+0.03%
$ 229,068 $ 6,768
Jun 18, 1 PM $ 0.0₁₁458
-0.01%
$ 228,930 $ 6,773
Jun 18, 12 PM $ 0.0₁₁458
+0.03%
$ 228,944 $ 6,468
Jun 18, 11 AM $ 0.0₁₁458
+0.02%
$ 228,830 $ 6,548
Jun 18, 10 AM $ 0.0₁₁457
-0.02%
$ 228,738 $ 6,486
Jun 18, 9 AM $ 0.0₁₁458
+0.04%
$ 228,886 $ 6,462
Jun 18, 8 AM $ 0.0₁₁458
+0.03%
$ 228,804 $ 6,375
Jun 18, 7 AM $ 0.0₁₁457
+0.02%
$ 228,742 $ 6,410
Jun 18, 6 AM $ 0.0₁₁457
+0.07%
$ 228,593 $ 6,548
Jun 18, 5 AM $ 0.0₁₁457
+0.00%
$ 228,299 $ 6,587
Jun 18, 4 AM $ 0.0₁₁457
-0.24%
$ 228,480 $ 6,455
Jun 18, 3 AM $ 0.0₁₁458
-0.07%
$ 229,102 $ 6,260
Jun 18, 2 AM $ 0.0₁₁458
+0.02%
$ 229,219 $ 5,876
Jun 18, 1 AM $ 0.0₁₁458
+0.07%
$ 229,233 $ 5,981
Jun 18, 12 AM $ 0.0₁₁458
+0.10%
$ 229,050 $ 6,186
Jun 17, 11 PM $ 0.0₁₁458
+0.00%
$ 228,776 $ 6,125
Jun 17, 10 PM $ 0.0₁₁458
+0.07%
$ 228,824 $ 6,100
Jun 17, 9 PM $ 0.0₁₁457
+0.17%
$ 228,737 $ 5,989
Jun 17, 8 PM $ 0.0₁₁457
+0.11%
$ 228,387 $ 5,996
Jun 17, 7 PM $ 0.0₁₁456
+0.23%
$ 228,206 $ 5,903
Jun 17, 6 PM $ 0.0₁₁455
+0.04%
$ 227,694 $ 5,447
Jun 17, 5 PM $ 0.0₁₁455
-0.05%
$ 227,677 $ 4,755
Jun 17, 4 PM $ 0.0₁₁456
-0.06%
$ 227,753 $ 4,735
Jun 17, 3 PM $ 0.0₁₁456
-0.05%
$ 227,849 $ 4,441
Jun 17, 2 PM $ 0.0₁₁456
-0.10%
$ 228,061 $ 4,497
Jun 17, 1 PM $ 0.0₁₁457
-0.08%
$ 228,349 $ 4,874
Jun 17, 12 PM $ 0.0₁₁457
-0.11%
$ 228,426 $ 5,026
Jun 17, 11 AM $ 0.0₁₁457
-0.10%
$ 228,708 $ 5,119
Jun 17, 10 AM $ 0.0₁₁458
-0.10%
$ 229,042 $ 5,096
Jun 17, 9 AM $ 0.0₁₁459
-0.09%
$ 229,354 $ 5,124
Jun 17, 8 AM $ 0.0₁₁459
-0.05%
$ 229,569 $ 5,166
Jun 17, 7 AM $ 0.0₁₁459
-0.03%
$ 229,706 $ 4,920
Jun 17, 6 AM $ 0.0₁₁46
+0.07%
$ 229,791 $ 4,932
Jun 17, 5 AM $ 0.0₁₁459
+0.04%
$ 229,674 $ 4,984
Jun 17, 4 AM $ 0.0₁₁459
+0.06%
$ 229,470 $ 5,014
Jun 17, 3 AM $ 0.0₁₁459
+0.08%
$ 229,294 $ 5,164
Jun 17, 2 AM $ 0.0₁₁458
+0.13%
$ 229,179 $ 5,313
Jun 17, 1 AM $ 0.0₁₁458
+0.15%
$ 228,965 $ 5,423
Jun 17, 12 AM $ 0.0₁₁457
+0.04%
$ 228,570 $ 5,382