Renewable Energy Token Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₁₀297
+11.77%
$ 574,488 $ 333,196
Sep 3, 2025 $ 0.0₁₀267
+1.39%
$ 524,911 $ 393,708
Sep 2, 2025 $ 0.0₁₀265
+0.04%
$ 530,365 $ 395,330
Sep 1, 2025 $ 0.0₁₀265
-2.42%
$ 522,983 $ 272,836
Aug 31, 2025 $ 0.0₁₀274
-0.87%
$ 540,798 $ 409,019
Aug 30, 2025 $ 0.0₁₀269
-0.24%
$ 553,217 $ 412,424
Aug 29, 2025 $ 0.0₁₀27
-1.67%
$ 543,655 $ 417,026
Aug 28, 2025 $ 0.0₁₀277
+3.24%
$ 555,325 $ 417,139
Aug 27, 2025 $ 0.0₁₀271
+4.50%
$ 535,973 $ 182,411
Aug 26, 2025 $ 0.0₁₀258
+11.05%
$ 520,754 $ 58,880
Aug 25, 2025 $ 0.0₁₀232
-22.29%
$ 468,018 $ 268,974
Aug 24, 2025 $ 0.0₁₀292
+6.99%
$ 566,515 $ 368,421
Aug 23, 2025 $ 0.0₁₀262
-1.92%
$ 549,196 $ 389,571
Aug 22, 2025 $ 0.0₁₀267
+0.91%
$ 538,635 $ 400,704
Aug 21, 2025 $ 0.0₁₀266
+3.27%
$ 533,611 $ 299,131
Aug 20, 2025 $ 0.0₁₀253
-2.00%
$ 514,922 $ 344,621
Aug 19, 2025 $ 0.0₁₀249
-7.34%
$ 515,949 $ 397,803
Aug 18, 2025 $ 0.0₁₀269
+2.83%
$ 541,735 $ 375,542
Aug 17, 2025 $ 0.0₁₀261
-0.35%
$ 525,151 $ 398,483
Aug 16, 2025 $ 0.0₁₀261
-0.51%
$ 524,824 $ 397,791
Aug 15, 2025 $ 0.0₁₀26
+1.84%
$ 523,320 $ 394,420
Aug 14, 2025 $ 0.0₁₀248
-4.91%
$ 526,118 $ 378,992
Aug 13, 2025 $ 0.0₁₀263
+7.63%
$ 528,986 $ 377,944
Aug 12, 2025 $ 0.0₁₀245
+0.30%
$ 492,672 $ 371,097
Aug 11, 2025 $ 0.0₁₀243
+0.98%
$ 489,146 $ 363,463
Aug 10, 2025 $ 0.0₁₀245
+3.91%
$ 492,504 $ 368,863
Aug 9, 2025 $ 0.0₁₀234
+8.47%
$ 481,943 $ 345,203
Aug 8, 2025 $ 0.0₁₀217
-0.92%
$ 436,970 $ 341,120
Aug 7, 2025 $ 0.0₁₀216
+11.42%
$ 435,382 $ 335,089
Aug 6, 2025 $ 0.0₁₀198
-5.73%
$ 397,464 $ 202,716
Aug 5, 2025 $ 0.0₁₀21
-6.32%
$ 421,635 $ 220,291
Aug 4, 2025 $ 0.0₁₀226
-0.02%
$ 454,520 $ 339,614
Aug 3, 2025 $ 0.0₁₀221
-91.88%
$ 445,497 $ 265,174
Aug 2, 2025 $ 0.0₉159
+500.30%
$ 3.17 million $ 10,833
Aug 1, 2025 $ 0.0₁₀397
+75.86%
$ 534,465 $ 1,371
Jul 31, 2025 $ 0.0₁₀234
-1.84%
$ 471,254 $ 355,189
Jul 30, 2025 $ 0.0₁₀235
-6.04%
$ 472,299 $ 246,392
Jul 29, 2025 $ 0.0₁₀252
-0.11%
$ 506,591 $ 351,589
Jul 28, 2025 $ 0.0₁₀253
+2.85%
$ 507,998 $ 380,103
Jul 27, 2025 $ 0.0₁₀244
-1.02%
$ 491,803 $ 378,432
Jul 26, 2025 $ 0.0₁₀245
-1.38%
$ 492,957 $ 280,940
Jul 25, 2025 $ 0.0₁₀248
-1.87%
$ 498,178 $ 333,931
Jul 24, 2025 $ 0.0₁₀252
-5.29%
$ 507,647 $ 239,174
Jul 23, 2025 $ 0.0₁₀266
+1.32%
$ 535,982 $ 294,259
Jul 22, 2025 $ 0.0₁₀253
-1.54%
$ 509,077 $ 229,518
Jul 21, 2025 $ 0.0₁₀254
-2.35%
$ 511,847 $ 227,641
Jul 20, 2025 $ 0.0₁₀264
-5.29%
$ 531,171 $ 156,762
Jul 19, 2025 $ 0.0₁₀279
+6.49%
$ 560,857 $ 297,088
Jul 18, 2025 $ 0.0₁₀262
-0.19%
$ 526,216 $ 321,197
Jul 17, 2025 $ 0.0₁₀262
+1.02%
$ 526,913 $ 319,877