Renewable Energy Token Historical Data

RET Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₁₁73
+0.01%
$ 146,903 $ 8,894
Feb 14, 3 AM $ 0.0₁₁73
+0.02%
$ 146,879 $ 9,044
Feb 14, 2 AM $ 0.0₁₁73
+0.02%
$ 146,833 $ 9,098
Feb 14, 1 AM $ 0.0₁₁73
+0.81%
$ 146,773 $ 9,215
Feb 14, 12 AM $ 0.0₁₁724
+0.47%
$ 145,566 $ 13,019
Feb 13, 11 PM $ 0.0₁₁72
+0.30%
$ 144,886 $ 17,129
Feb 13, 10 PM $ 0.0₁₁718
+0.62%
$ 144,443 $ 21,232
Feb 13, 9 PM $ 0.0₁₁714
+0.09%
$ 143,549 $ 25,141
Feb 13, 8 PM $ 0.0₁₁713
+0.41%
$ 143,426 $ 28,983
Feb 13, 7 PM $ 0.0₁₁71
-0.03%
$ 142,836 $ 23,382
Feb 13, 6 PM $ 0.0₁₁71
-0.50%
$ 142,875 $ 36,750
Feb 13, 5 PM $ 0.0₁₁714
+0.52%
$ 143,598 $ 40,836
Feb 13, 4 PM $ 0.0₁₁71
-0.01%
$ 142,855 $ 44,765
Feb 13, 3 PM $ 0.0₁₁71
-0.16%
$ 142,866 $ 49,215
Feb 13, 2 PM $ 0.0₁₁711
-0.14%
$ 143,093 $ 52,437
Feb 13, 1 PM $ 0.0₁₁712
+0.02%
$ 143,299 $ 55,953
Feb 13, 12 PM $ 0.0₁₁712
+0.02%
$ 143,273 $ 59,740
Feb 13, 11 AM $ 0.0₁₁712
+0.28%
$ 143,243 $ 63,695
Feb 13, 10 AM $ 0.0₁₁71
-0.25%
$ 142,843 $ 68,009
Feb 13, 9 AM $ 0.0₁₁712
+0.25%
$ 143,194 $ 71,915
Feb 13, 8 AM $ 0.0₁₁71
-0.93%
$ 142,842 $ 75,619
Feb 13, 7 AM $ 0.0₁₁723
+1.71%
$ 145,447 $ 9,969
Feb 13, 6 AM $ 0.0₁₁711
+0.08%
$ 142,946 $ 9,765
Feb 13, 5 AM $ 0.0₁₁711
+0.05%
$ 142,956 $ 9,932
Feb 13, 4 AM $ 0.0₁₁71
-0.04%
$ 142,930 $ 9,985
Feb 13, 3 AM $ 0.0₁₁722
+0.78%
$ 145,272 $ 10,112
Feb 13, 2 AM $ 0.0₁₁71
-1.90%
$ 142,930 $ 10,077
Feb 13, 1 AM $ 0.0₁₁724
-0.81%
$ 145,740 $ 10,071
Feb 13, 12 AM $ 0.0₁₁73
-0.23%
$ 146,876 $ 10,075
Feb 12, 11 PM $ 0.0₁₁73
+0.13%
$ 146,869 $ 74,742
Feb 12, 10 PM $ 0.0₁₁73
+0.01%
$ 146,851 $ 70,794
Feb 12, 9 PM $ 0.0₁₁73
+0.05%
$ 146,830 $ 66,816
Feb 12, 8 PM $ 0.0₁₁73
-0.02%
$ 146,592 $ 63,242
Feb 12, 7 PM $ 0.0₁₁73
+0.07%
$ 146,786 $ 59,287
Feb 12, 6 PM $ 0.0₁₁729
-0.14%
$ 146,513 $ 55,712
Feb 12, 5 PM $ 0.0₁₁729
-0.09%
$ 146,884 $ 51,728
Feb 12, 4 PM $ 0.0₁₁729
-0.11%
$ 146,861 $ 47,475
Feb 12, 3 PM $ 0.0₁₁732
+0.12%
$ 147,177 $ 43,421
Feb 12, 2 PM $ 0.0₁₁731
-0.08%
$ 147,004 $ 40,213
Feb 12, 1 PM $ 0.0₁₁731
+0.58%
$ 147,121 $ 36,974
Feb 12, 12 PM $ 0.0₁₁726
-0.77%
$ 145,868 $ 33,654
Feb 12, 11 AM $ 0.0₁₁731
+0.50%
$ 147,025 $ 29,851
Feb 12, 10 AM $ 0.0₁₁727
-0.49%
$ 146,287 $ 25,744
Feb 12, 9 AM $ 0.0₁₁73
+1.44%
$ 146,795 $ 21,946
Feb 12, 8 AM $ 0.0₁₁72
-0.25%
$ 144,788 $ 18,048
Feb 12, 7 AM $ 0.0₁₁722
-0.83%
$ 145,262 $ 14,181
Feb 12, 6 AM $ 0.0₁₁728
+3.38%
$ 146,482 $ 11,591
Feb 12, 5 AM $ 0.0₁₁704
-0.90%
$ 141,705 $ 16,132
Feb 12, 4 AM $ 0.0₁₁711
+0.49%
$ 142,995 $ 24,325
Feb 12, 3 AM $ 0.0₁₁707
-1.02%
$ 142,297 $ 32,489