Renewable Energy Token Historical Data

RET Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₁₁753
-0.08%
$ 151,434 $ 9,149
Feb 16, 4 AM $ 0.0₁₁753
-0.01%
$ 151,567 $ 9,182
Feb 16, 3 AM $ 0.0₁₁753
+0.03%
$ 151,544 $ 9,760
Feb 16, 2 AM $ 0.0₁₁754
+0.04%
$ 151,589 $ 10,623
Feb 16, 1 AM $ 0.0₁₁753
+0.03%
$ 151,509 $ 10,840
Feb 16, 12 AM $ 0.0₁₁753
+0.00%
$ 151,426 $ 10,732
Feb 15, 11 PM $ 0.0₁₁753
+0.11%
$ 151,470 $ 10,791
Feb 15, 10 PM $ 0.0₁₁753
+0.06%
$ 151,471 $ 10,556
Feb 15, 9 PM $ 0.0₁₁753
+0.00%
$ 151,524 $ 10,513
Feb 15, 8 PM $ 0.0₁₁753
-0.06%
$ 151,562 $ 10,647
Feb 15, 7 PM $ 0.0₁₁754
-0.04%
$ 151,620 $ 10,537
Feb 15, 6 PM $ 0.0₁₁754
-0.05%
$ 151,673 $ 9,342
Feb 15, 5 PM $ 0.0₁₁754
-0.21%
$ 151,751 $ 8,543
Feb 15, 4 PM $ 0.0₁₁756
-0.09%
$ 152,045 $ 8,153
Feb 15, 3 PM $ 0.0₁₁757
-0.06%
$ 152,247 $ 8,052
Feb 15, 2 PM $ 0.0₁₁757
+0.01%
$ 152,344 $ 8,000
Feb 15, 1 PM $ 0.0₁₁757
+0.17%
$ 152,317 $ 8,091
Feb 15, 12 PM $ 0.0₁₁756
+0.12%
$ 152,044 $ 8,156
Feb 15, 11 AM $ 0.0₁₁755
+0.09%
$ 151,866 $ 8,198
Feb 15, 10 AM $ 0.0₁₁754
+0.13%
$ 151,713 $ 8,654
Feb 15, 9 AM $ 0.0₁₁753
+0.09%
$ 151,504 $ 8,551
Feb 15, 8 AM $ 0.0₁₁752
+0.24%
$ 151,295 $ 8,541
Feb 15, 7 AM $ 0.0₁₁75
+0.20%
$ 150,854 $ 8,600
Feb 15, 6 AM $ 0.0₁₁748
+0.20%
$ 150,554 $ 8,375
Feb 15, 5 AM $ 0.0₁₁747
+0.30%
$ 150,212 $ 8,343
Feb 15, 4 AM $ 0.0₁₁744
+0.10%
$ 149,765 $ 8,127
Feb 15, 3 AM $ 0.0₁₁743
+0.11%
$ 149,476 $ 7,702
Feb 15, 2 AM $ 0.0₁₁742
+0.21%
$ 149,322 $ 6,813
Feb 15, 1 AM $ 0.0₁₁741
+0.26%
$ 149,086 $ 6,459
Feb 15, 12 AM $ 0.0₁₁739
+0.29%
$ 148,627 $ 6,326
Feb 14, 11 PM $ 0.0₁₁736
+0.49%
$ 148,102 $ 6,412
Feb 14, 10 PM $ 0.0₁₁733
+0.35%
$ 147,538 $ 6,377
Feb 14, 9 PM $ 0.0₁₁731
+0.02%
$ 147,034 $ 6,516
Feb 14, 8 PM $ 0.0₁₁73
+0.04%
$ 146,937 $ 6,415
Feb 14, 7 PM $ 0.0₁₁73
-0.02%
$ 146,881 $ 6,691
Feb 14, 6 PM $ 0.0₁₁73
-0.04%
$ 146,883 $ 7,019
Feb 14, 5 PM $ 0.0₁₁73
-0.01%
$ 146,943 $ 7,205
Feb 14, 4 PM $ 0.0₁₁73
+0.03%
$ 146,918 $ 7,456
Feb 14, 3 PM $ 0.0₁₁73
-0.02%
$ 146,869 $ 8,005
Feb 14, 2 PM $ 0.0₁₁73
+0.01%
$ 146,905 $ 9,152
Feb 14, 1 PM $ 0.0₁₁73
-0.01%
$ 146,858 $ 9,554
Feb 14, 12 PM $ 0.0₁₁73
+0.00%
$ 146,942 $ 9,227
Feb 14, 11 AM $ 0.0₁₁73
+0.03%
$ 146,936 $ 8,865
Feb 14, 10 AM $ 0.0₁₁73
+0.01%
$ 146,909 $ 8,603
Feb 14, 9 AM $ 0.0₁₁73
-0.01%
$ 146,908 $ 8,711
Feb 14, 8 AM $ 0.0₁₁73
+0.04%
$ 146,897 $ 8,954
Feb 14, 7 AM $ 0.0₁₁73
+0.01%
$ 146,893 $ 8,715
Feb 14, 6 AM $ 0.0₁₁73
+0.02%
$ 146,876 $ 8,757
Feb 14, 5 AM $ 0.0₁₁73
-0.01%
$ 146,842 $ 8,992
Feb 14, 4 AM $ 0.0₁₁73
+0.01%
$ 146,903 $ 8,894