Renewable Energy Token Historical Data

RET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₁₁75
+0.00%
$ 150,862 $ 6,637
Feb 20, 6 AM $ 0.0₁₁75
+0.00%
$ 150,885 $ 6,628
Feb 20, 5 AM $ 0.0₁₁75
+0.01%
$ 150,942 $ 6,541
Feb 20, 4 AM $ 0.0₁₁75
+0.00%
$ 150,863 $ 6,353
Feb 20, 3 AM $ 0.0₁₁75
-0.03%
$ 150,869 $ 6,254
Feb 20, 2 AM $ 0.0₁₁75
+0.01%
$ 150,909 $ 6,252
Feb 20, 1 AM $ 0.0₁₁75
+0.02%
$ 150,915 $ 6,347
Feb 20, 12 AM $ 0.0₁₁75
+0.01%
$ 150,890 $ 6,337
Feb 19, 11 PM $ 0.0₁₁75
+0.04%
$ 150,876 $ 6,247
Feb 19, 10 PM $ 0.0₁₁75
-0.04%
$ 150,809 $ 6,296
Feb 19, 9 PM $ 0.0₁₁75
+1.34%
$ 150,845 $ 6,147
Feb 19, 8 PM $ 0.0₁₁74
-0.02%
$ 148,927 $ 6,236
Feb 19, 7 PM $ 0.0₁₁75
+0.00%
$ 150,906 $ 6,401
Feb 19, 6 PM $ 0.0₁₁75
-0.03%
$ 150,895 $ 6,670
Feb 19, 5 PM $ 0.0₁₁75
+0.02%
$ 150,917 $ 6,860
Feb 19, 4 PM $ 0.0₁₁75
-0.01%
$ 150,912 $ 6,592
Feb 19, 3 PM $ 0.0₁₁75
-0.01%
$ 150,865 $ 6,730
Feb 19, 2 PM $ 0.0₁₁75
-0.06%
$ 150,847 $ 7,003
Feb 19, 1 PM $ 0.0₁₁75
+0.08%
$ 150,924 $ 6,908
Feb 19, 12 PM $ 0.0₁₁74
-1.32%
$ 148,908 $ 6,732
Feb 19, 11 AM $ 0.0₁₁75
-0.05%
$ 150,912 $ 6,758
Feb 19, 10 AM $ 0.0₁₁75
+0.04%
$ 150,950 $ 6,835
Feb 19, 9 AM $ 0.0₁₁75
+0.00%
$ 150,922 $ 6,879
Feb 19, 8 AM $ 0.0₁₁75
+0.00%
$ 150,881 $ 6,809
Feb 19, 7 AM $ 0.0₁₁75
-0.03%
$ 150,883 $ 6,954
Feb 19, 6 AM $ 0.0₁₁75
-0.01%
$ 150,878 $ 6,973
Feb 19, 5 AM $ 0.0₁₁75
-0.02%
$ 150,893 $ 6,787
Feb 19, 4 AM $ 0.0₁₁75
+0.09%
$ 150,862 $ 6,859
Feb 19, 3 AM $ 0.0₁₁74
-0.02%
$ 148,850 $ 6,867
Feb 19, 2 AM $ 0.0₁₁74
+0.02%
$ 148,886 $ 6,961
Feb 19, 1 AM $ 0.0₁₁74
+0.05%
$ 148,901 $ 6,838
Feb 19, 12 AM $ 0.0₁₁74
-0.02%
$ 148,868 $ 6,940
Feb 18, 11 PM $ 0.0₁₁74
+0.00%
$ 148,897 $ 6,947
Feb 18, 10 PM $ 0.0₁₁74
-0.04%
$ 148,858 $ 7,011
Feb 18, 9 PM $ 0.0₁₁74
-0.02%
$ 148,867 $ 6,940
Feb 18, 8 PM $ 0.0₁₁74
-0.33%
$ 148,858 $ 6,729
Feb 18, 7 PM $ 0.0₁₁742
-1.03%
$ 149,325 $ 6,628
Feb 18, 6 PM $ 0.0₁₁75
-0.06%
$ 150,816 $ 6,554
Feb 18, 5 PM $ 0.0₁₁75
+0.68%
$ 150,867 $ 6,371
Feb 18, 4 PM $ 0.0₁₁743
+1.30%
$ 149,392 $ 6,636
Feb 18, 3 PM $ 0.0₁₁733
-0.24%
$ 147,518 $ 6,844
Feb 18, 2 PM $ 0.0₁₁735
-0.15%
$ 147,870 $ 6,889
Feb 18, 1 PM $ 0.0₁₁736
+0.00%
$ 148,141 $ 7,154
Feb 18, 12 PM $ 0.0₁₁736
+0.08%
$ 148,090 $ 7,112
Feb 18, 11 AM $ 0.0₁₁735
+0.02%
$ 147,878 $ 7,057
Feb 18, 10 AM $ 0.0₁₁735
+0.03%
$ 147,846 $ 6,938
Feb 18, 9 AM $ 0.0₁₁735
+0.00%
$ 147,803 $ 7,041
Feb 18, 8 AM $ 0.0₁₁735
-0.10%
$ 147,883 $ 7,026
Feb 18, 7 AM $ 0.0₁₁736
-0.16%
$ 148,056 $ 6,847
Feb 18, 6 AM $ 0.0₁₁737
-0.17%
$ 148,301 $ 6,980