Renewable Energy Token Historical Data

RET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₁₁78
-0.01%
$ 156,908 $ 3,575
Feb 22, 7 AM $ 0.0₁₁78
-0.03%
$ 156,903 $ 3,550
Feb 22, 6 AM $ 0.0₁₁78
+0.00%
$ 156,927 $ 3,560
Feb 22, 5 AM $ 0.0₁₁78
-0.02%
$ 156,930 $ 3,506
Feb 22, 4 AM $ 0.0₁₁78
-0.03%
$ 156,913 $ 3,562
Feb 22, 3 AM $ 0.0₁₁78
+0.02%
$ 156,971 $ 3,599
Feb 22, 2 AM $ 0.0₁₁78
-0.01%
$ 156,869 $ 3,609
Feb 22, 1 AM $ 0.0₁₁78
-0.04%
$ 156,910 $ 3,642
Feb 22, 12 AM $ 0.0₁₁78
-0.03%
$ 156,919 $ 3,616
Feb 21, 11 PM $ 0.0₁₁78
-0.02%
$ 156,937 $ 3,657
Feb 21, 10 PM $ 0.0₁₁78
+0.00%
$ 156,933 $ 3,725
Feb 21, 9 PM $ 0.0₁₁78
+0.03%
$ 156,969 $ 3,781
Feb 21, 8 PM $ 0.0₁₁78
+0.00%
$ 156,940 $ 3,815
Feb 21, 7 PM $ 0.0₁₁78
+0.00%
$ 156,934 $ 3,864
Feb 21, 6 PM $ 0.0₁₁78
+0.04%
$ 156,954 $ 4,015
Feb 21, 5 PM $ 0.0₁₁78
+0.00%
$ 156,940 $ 4,419
Feb 21, 4 PM $ 0.0₁₁78
+0.02%
$ 156,979 $ 5,795
Feb 21, 3 PM $ 0.0₁₁78
-0.02%
$ 156,903 $ 5,991
Feb 21, 2 PM $ 0.0₁₁78
+0.01%
$ 156,971 $ 7,082
Feb 21, 1 PM $ 0.0₁₁78
-0.01%
$ 156,896 $ 8,072
Feb 21, 12 PM $ 0.0₁₁78
+0.01%
$ 156,930 $ 9,122
Feb 21, 11 AM $ 0.0₁₁77
+0.03%
$ 154,945 $ 9,252
Feb 21, 10 AM $ 0.0₁₁77
-0.03%
$ 154,890 $ 9,475
Feb 21, 9 AM $ 0.0₁₁77
-0.03%
$ 154,908 $ 9,649
Feb 21, 8 AM $ 0.0₁₁77
+0.02%
$ 154,939 $ 9,837
Feb 21, 7 AM $ 0.0₁₁77
+0.02%
$ 154,959 $ 9,811
Feb 21, 6 AM $ 0.0₁₁77
-0.03%
$ 154,917 $ 10,151
Feb 21, 5 AM $ 0.0₁₁77
-0.02%
$ 154,908 $ 10,211
Feb 21, 4 AM $ 0.0₁₁77
-0.01%
$ 154,920 $ 10,424
Feb 21, 3 AM $ 0.0₁₁77
-0.02%
$ 154,932 $ 10,642
Feb 21, 2 AM $ 0.0₁₁77
+0.02%
$ 154,951 $ 10,586
Feb 21, 1 AM $ 0.0₁₁77
-0.02%
$ 154,878 $ 10,516
Feb 21, 12 AM $ 0.0₁₁77
-0.04%
$ 154,878 $ 10,521
Feb 20, 11 PM $ 0.0₁₁77
+0.02%
$ 154,942 $ 10,728
Feb 20, 10 PM $ 0.0₁₁77
-0.01%
$ 154,908 $ 10,582
Feb 20, 9 PM $ 0.0₁₁77
-0.03%
$ 154,896 $ 10,714
Feb 20, 8 PM $ 0.0₁₁77
-1.32%
$ 154,877 $ 10,572
Feb 20, 7 PM $ 0.0₁₁78
+1.24%
$ 156,895 $ 10,610
Feb 20, 6 PM $ 0.0₁₁77
+1.39%
$ 154,982 $ 10,561
Feb 20, 5 PM $ 0.0₁₁76
-0.03%
$ 152,852 $ 10,321
Feb 20, 4 PM $ 0.0₁₁76
-0.05%
$ 152,898 $ 9,254
Feb 20, 3 PM $ 0.0₁₁76
+1.40%
$ 152,977 $ 9,085
Feb 20, 2 PM $ 0.0₁₁75
+0.00%
$ 150,907 $ 8,533
Feb 20, 1 PM $ 0.0₁₁75
-0.01%
$ 150,911 $ 7,704
Feb 20, 12 PM $ 0.0₁₁75
-0.02%
$ 150,913 $ 7,132
Feb 20, 11 AM $ 0.0₁₁75
+0.03%
$ 150,947 $ 7,194
Feb 20, 10 AM $ 0.0₁₁75
-0.02%
$ 150,866 $ 6,888
Feb 20, 9 AM $ 0.0₁₁75
-0.02%
$ 150,888 $ 6,834
Feb 20, 8 AM $ 0.0₁₁75
+0.08%
$ 150,921 $ 6,628
Feb 20, 7 AM $ 0.0₁₁75
+0.00%
$ 150,862 $ 6,637