Renewable Energy Token Historical Data

RET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₁₁7
-0.13%
$ 140,856 $ 11,181
Feb 24, 8 AM $ 0.0₁₁701
-0.21%
$ 140,999 $ 11,183
Feb 24, 7 AM $ 0.0₁₁702
-0.07%
$ 141,295 $ 11,387
Feb 24, 6 AM $ 0.0₁₁703
+0.00%
$ 141,421 $ 11,398
Feb 24, 5 AM $ 0.0₁₁703
-0.08%
$ 141,443 $ 11,454
Feb 24, 4 AM $ 0.0₁₁704
+0.08%
$ 141,558 $ 11,479
Feb 24, 3 AM $ 0.0₁₁703
+0.02%
$ 141,454 $ 11,184
Feb 24, 2 AM $ 0.0₁₁703
+0.04%
$ 141,424 $ 11,037
Feb 24, 1 AM $ 0.0₁₁703
+0.16%
$ 141,369 $ 11,572
Feb 24, 12 AM $ 0.0₁₁702
+0.14%
$ 141,144 $ 13,363
Feb 23, 11 PM $ 0.0₁₁701
+0.05%
$ 140,957 $ 13,368
Feb 23, 10 PM $ 0.0₁₁7
+0.09%
$ 140,880 $ 13,182
Feb 23, 9 PM $ 0.0₁₁7
-0.13%
$ 140,753 $ 12,684
Feb 23, 8 PM $ 0.0₁₁701
-0.28%
$ 140,970 $ 12,448
Feb 23, 7 PM $ 0.0₁₁703
-0.49%
$ 141,336 $ 12,426
Feb 23, 6 PM $ 0.0₁₁706
-1.53%
$ 142,050 $ 11,818
Feb 23, 5 PM $ 0.0₁₁717
+0.08%
$ 144,197 $ 11,550
Feb 23, 4 PM $ 0.0₁₁716
+0.21%
$ 144,047 $ 10,961
Feb 23, 3 PM $ 0.0₁₁715
+0.46%
$ 143,768 $ 10,438
Feb 23, 2 PM $ 0.0₁₁71
+0.69%
$ 142,834 $ 10,186
Feb 23, 1 PM $ 0.0₁₁705
+0.69%
$ 141,825 $ 9,984
Feb 23, 12 PM $ 0.0₁₁7
+0.06%
$ 140,849 $ 9,614
Feb 23, 11 AM $ 0.0₁₁699
+0.87%
$ 140,547 $ 9,202
Feb 23, 10 AM $ 0.0₁₁692
+0.76%
$ 139,306 $ 8,988
Feb 23, 9 AM $ 0.0₁₁687
+0.63%
$ 138,282 $ 8,684
Feb 23, 8 AM $ 0.0₁₁683
+0.01%
$ 137,440 $ 8,439
Feb 23, 7 AM $ 0.0₁₁683
-0.06%
$ 137,443 $ 9,353
Feb 23, 6 AM $ 0.0₁₁683
-0.03%
$ 137,457 $ 8,955
Feb 23, 5 AM $ 0.0₁₁683
-0.05%
$ 137,495 $ 8,693
Feb 23, 4 AM $ 0.0₁₁684
+0.01%
$ 137,561 $ 8,449
Feb 23, 3 AM $ 0.0₁₁684
+0.04%
$ 137,585 $ 8,111
Feb 23, 2 AM $ 0.0₁₁684
-0.24%
$ 137,547 $ 7,961
Feb 23, 1 AM $ 0.0₁₁685
-0.99%
$ 137,901 $ 6,936
Feb 23, 12 AM $ 0.0₁₁692
+0.00%
$ 139,284 $ 4,462
Feb 22, 11 PM $ 0.0₁₁692
+0.04%
$ 139,276 $ 4,307
Feb 22, 10 PM $ 0.0₁₁692
-0.42%
$ 139,210 $ 4,296
Feb 22, 9 PM $ 0.0₁₁696
-1.51%
$ 140,113 $ 4,247
Feb 22, 8 PM $ 0.0₁₁707
-5.48%
$ 142,251 $ 4,255
Feb 22, 7 PM $ 0.0₁₁75
-0.79%
$ 150,827 $ 3,623
Feb 22, 6 PM $ 0.0₁₁756
-0.40%
$ 152,107 $ 3,511
Feb 22, 5 PM $ 0.0₁₁759
-0.82%
$ 152,725 $ 3,528
Feb 22, 4 PM $ 0.0₁₁765
-0.82%
$ 153,972 $ 3,395
Feb 22, 3 PM $ 0.0₁₁774
-0.61%
$ 155,662 $ 3,541
Feb 22, 2 PM $ 0.0₁₁779
-0.03%
$ 156,723 $ 3,403
Feb 22, 1 PM $ 0.0₁₁78
-0.02%
$ 156,832 $ 3,627
Feb 22, 12 PM $ 0.0₁₁78
+0.06%
$ 156,880 $ 3,398
Feb 22, 11 AM $ 0.0₁₁779
-0.07%
$ 156,721 $ 3,359
Feb 22, 10 AM $ 0.0₁₁78
+0.01%
$ 156,823 $ 3,762
Feb 22, 9 AM $ 0.0₁₁779
-0.09%
$ 156,748 $ 3,468
Feb 22, 8 AM $ 0.0₁₁78
-0.01%
$ 156,908 $ 3,575