Renewable Energy Token Historical Data

RET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₁₁701
+0.08%
$ 141,120 $ 13,542
Feb 26, 8 AM $ 0.0₁₁701
+0.10%
$ 140,943 $ 13,283
Feb 26, 7 AM $ 0.0₁₁7
+0.15%
$ 140,795 $ 13,128
Feb 26, 6 AM $ 0.0₁₁7
+0.08%
$ 140,798 $ 12,964
Feb 26, 5 AM $ 0.0₁₁699
+0.05%
$ 140,583 $ 12,963
Feb 26, 4 AM $ 0.0₁₁698
+0.07%
$ 140,466 $ 13,020
Feb 26, 3 AM $ 0.0₁₁698
+0.02%
$ 140,359 $ 12,924
Feb 26, 2 AM $ 0.0₁₁697
-0.01%
$ 140,301 $ 13,123
Feb 26, 1 AM $ 0.0₁₁697
+0.07%
$ 140,225 $ 13,485
Feb 26, 12 AM $ 0.0₁₁697
+0.07%
$ 140,132 $ 14,334
Feb 25, 11 PM $ 0.0₁₁696
+0.02%
$ 140,004 $ 13,819
Feb 25, 10 PM $ 0.0₁₁696
+0.10%
$ 139,991 $ 13,664
Feb 25, 9 PM $ 0.0₁₁695
+0.06%
$ 139,816 $ 13,134
Feb 25, 8 PM $ 0.0₁₁695
+0.04%
$ 139,825 $ 12,204
Feb 25, 7 PM $ 0.0₁₁695
+0.04%
$ 139,752 $ 11,934
Feb 25, 6 PM $ 0.0₁₁694
+0.05%
$ 139,678 $ 11,641
Feb 25, 5 PM $ 0.0₁₁694
+0.11%
$ 139,645 $ 11,157
Feb 25, 4 PM $ 0.0₁₁694
+0.00%
$ 139,528 $ 10,313
Feb 25, 3 PM $ 0.0₁₁694
+0.05%
$ 139,601 $ 9,968
Feb 25, 2 PM $ 0.0₁₁694
-0.02%
$ 139,523 $ 9,314
Feb 25, 1 PM $ 0.0₁₁694
-0.01%
$ 139,550 $ 9,056
Feb 25, 12 PM $ 0.0₁₁694
-0.04%
$ 139,541 $ 8,952
Feb 25, 11 AM $ 0.0₁₁694
-0.08%
$ 139,555 $ 8,725
Feb 25, 10 AM $ 0.0₁₁694
+0.01%
$ 139,672 $ 8,826
Feb 25, 9 AM $ 0.0₁₁694
+0.05%
$ 139,645 $ 8,834
Feb 25, 8 AM $ 0.0₁₁694
+0.01%
$ 139,519 $ 8,888
Feb 25, 7 AM $ 0.0₁₁694
+0.01%
$ 139,528 $ 8,938
Feb 25, 6 AM $ 0.0₁₁693
-0.10%
$ 139,491 $ 8,973
Feb 25, 5 AM $ 0.0₁₁693
+0.09%
$ 139,510 $ 9,022
Feb 25, 4 AM $ 0.0₁₁693
+0.06%
$ 139,369 $ 9,061
Feb 25, 3 AM $ 0.0₁₁692
+0.09%
$ 139,237 $ 9,391
Feb 25, 2 AM $ 0.0₁₁691
+0.04%
$ 139,034 $ 9,882
Feb 25, 1 AM $ 0.0₁₁691
-0.10%
$ 138,954 $ 9,748
Feb 25, 12 AM $ 0.0₁₁691
-0.12%
$ 139,092 $ 9,532
Feb 24, 11 PM $ 0.0₁₁692
+0.02%
$ 139,264 $ 9,616
Feb 24, 10 PM $ 0.0₁₁692
-0.16%
$ 139,235 $ 9,507
Feb 24, 9 PM $ 0.0₁₁693
-0.21%
$ 139,463 $ 9,900
Feb 24, 8 PM $ 0.0₁₁695
-0.04%
$ 139,722 $ 9,744
Feb 24, 7 PM $ 0.0₁₁695
+0.01%
$ 139,860 $ 9,608
Feb 24, 6 PM $ 0.0₁₁695
-0.05%
$ 139,868 $ 9,886
Feb 24, 5 PM $ 0.0₁₁696
-0.08%
$ 139,933 $ 10,028
Feb 24, 4 PM $ 0.0₁₁696
+0.11%
$ 140,091 $ 10,611
Feb 24, 3 PM $ 0.0₁₁695
-0.07%
$ 139,882 $ 10,648
Feb 24, 2 PM $ 0.0₁₁696
-0.06%
$ 139,973 $ 10,572
Feb 24, 1 PM $ 0.0₁₁696
-0.09%
$ 140,019 $ 10,576
Feb 24, 12 PM $ 0.0₁₁697
-0.18%
$ 140,124 $ 10,368
Feb 24, 11 AM $ 0.0₁₁698
-0.15%
$ 140,350 $ 10,606
Feb 24, 10 AM $ 0.0₁₁699
-0.20%
$ 140,546 $ 10,926
Feb 24, 9 AM $ 0.0₁₁7
-0.13%
$ 140,856 $ 11,181
Feb 24, 8 AM $ 0.0₁₁701
-0.21%
$ 140,999 $ 11,183