Renewable Energy Token Historical Data

RET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₁₁72
+0.10%
$ 144,846 $ 9,397
Feb 28, 9 AM $ 0.0₁₁719
+0.03%
$ 144,694 $ 9,569
Feb 28, 8 AM $ 0.0₁₁719
-0.01%
$ 144,646 $ 9,861
Feb 28, 7 AM $ 0.0₁₁719
+0.01%
$ 144,709 $ 9,660
Feb 28, 6 AM $ 0.0₁₁72
+0.08%
$ 144,748 $ 8,881
Feb 28, 5 AM $ 0.0₁₁719
+0.08%
$ 144,725 $ 7,964
Feb 28, 4 AM $ 0.0₁₁719
+0.07%
$ 144,611 $ 8,040
Feb 28, 3 AM $ 0.0₁₁718
+0.07%
$ 144,537 $ 8,474
Feb 28, 2 AM $ 0.0₁₁718
+0.03%
$ 144,406 $ 8,489
Feb 28, 1 AM $ 0.0₁₁717
-0.02%
$ 144,281 $ 8,740
Feb 28, 12 AM $ 0.0₁₁717
+0.00%
$ 144,317 $ 9,001
Feb 27, 11 PM $ 0.0₁₁717
-0.06%
$ 358,367 $ 9,113
Feb 27, 10 PM $ 0.0₁₁717
+0.12%
$ 358,520 $ 9,052
Feb 27, 9 PM $ 0.0₁₁717
+0.08%
$ 358,283 $ 8,891
Feb 27, 8 PM $ 0.0₁₁716
+0.05%
$ 357,885 $ 8,948
Feb 27, 7 PM $ 0.0₁₁715
+0.00%
$ 357,480 $ 9,087
Feb 27, 6 PM $ 0.0₁₁715
+0.08%
$ 357,491 $ 9,243
Feb 27, 5 PM $ 0.0₁₁714
+0.03%
$ 357,244 $ 9,409
Feb 27, 4 PM $ 0.0₁₁714
+0.01%
$ 357,142 $ 9,443
Feb 27, 3 PM $ 0.0₁₁714
+0.07%
$ 357,105 $ 9,666
Feb 27, 2 PM $ 0.0₁₁714
-0.03%
$ 356,853 $ 10,325
Feb 27, 1 PM $ 0.0₁₁713
+0.01%
$ 356,745 $ 10,440
Feb 27, 12 PM $ 0.0₁₁714
+0.14%
$ 356,880 $ 10,276
Feb 27, 11 AM $ 0.0₁₁713
+0.07%
$ 356,343 $ 9,803
Feb 27, 10 AM $ 0.0₁₁712
+0.01%
$ 355,973 $ 9,394
Feb 27, 9 AM $ 0.0₁₁712
+0.11%
$ 356,075 $ 9,107
Feb 27, 8 AM $ 0.0₁₁711
+0.04%
$ 355,573 $ 8,965
Feb 27, 7 AM $ 0.0₁₁711
-0.01%
$ 355,460 $ 9,138
Feb 27, 6 AM $ 0.0₁₁71
+0.10%
$ 355,209 $ 9,178
Feb 27, 5 AM $ 0.0₁₁71
+0.08%
$ 355,038 $ 9,344
Feb 27, 4 AM $ 0.0₁₁71
+0.05%
$ 354,839 $ 9,351
Feb 27, 3 AM $ 0.0₁₁709
+0.08%
$ 354,504 $ 9,121
Feb 27, 2 AM $ 0.0₁₁708
+0.02%
$ 354,237 $ 9,185
Feb 27, 1 AM $ 0.0₁₁707
+0.01%
$ 142,298 $ 9,311
Feb 27, 12 AM $ 0.0₁₁707
+0.17%
$ 142,332 $ 9,124
Feb 26, 11 PM $ 0.0₁₁706
+0.09%
$ 142,107 $ 9,279
Feb 26, 10 PM $ 0.0₁₁706
+0.06%
$ 141,944 $ 9,694
Feb 26, 9 PM $ 0.0₁₁705
+0.03%
$ 141,863 $ 10,155
Feb 26, 8 PM $ 0.0₁₁705
+0.05%
$ 141,838 $ 11,243
Feb 26, 7 PM $ 0.0₁₁705
-0.02%
$ 141,795 $ 11,298
Feb 26, 6 PM $ 0.0₁₁705
+0.14%
$ 141,809 $ 11,326
Feb 26, 5 PM $ 0.0₁₁704
+0.09%
$ 141,713 $ 11,584
Feb 26, 4 PM $ 0.0₁₁704
+0.04%
$ 141,573 $ 12,283
Feb 26, 3 PM $ 0.0₁₁703
+0.08%
$ 141,513 $ 12,652
Feb 26, 2 PM $ 0.0₁₁703
+0.09%
$ 141,398 $ 12,712
Feb 26, 1 PM $ 0.0₁₁702
-0.02%
$ 141,318 $ 12,915
Feb 26, 12 PM $ 0.0₁₁702
-0.02%
$ 141,288 $ 13,172
Feb 26, 11 AM $ 0.0₁₁702
+0.01%
$ 141,287 $ 13,654
Feb 26, 10 AM $ 0.0₁₁702
+0.01%
$ 141,205 $ 13,604
Feb 26, 9 AM $ 0.0₁₁701
+0.08%
$ 141,120 $ 13,542