Renewable Energy Token Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0₁₁434
+0.09%
$ 217,002 $ 3,882
Jun 21, 1 AM $ 0.0₁₁434
+0.06%
$ 216,842 $ 3,819
Jun 21, 12 AM $ 0.0₁₁433
+0.03%
$ 216,716 $ 3,690
Jun 20, 11 PM $ 0.0₁₁433
-0.01%
$ 216,626 $ 3,745
Jun 20, 10 PM $ 0.0₁₁433
+0.05%
$ 216,595 $ 3,762
Jun 20, 9 PM $ 0.0₁₁433
+0.11%
$ 216,542 $ 3,735
Jun 20, 8 PM $ 0.0₁₁432
+0.02%
$ 216,226 $ 3,649
Jun 20, 7 PM $ 0.0₁₁432
-0.04%
$ 216,101 $ 3,571
Jun 20, 6 PM $ 0.0₁₁432
+0.09%
$ 216,129 $ 3,474
Jun 20, 5 PM $ 0.0₁₁432
+0.10%
$ 215,848 $ 3,548
Jun 20, 4 PM $ 0.0₁₁431
-0.02%
$ 215,485 $ 3,556
Jun 20, 3 PM $ 0.0₁₁431
+0.09%
$ 215,523 $ 3,567
Jun 20, 2 PM $ 0.0₁₁431
+0.02%
$ 215,422 $ 3,457
Jun 20, 1 PM $ 0.0₁₁431
+0.13%
$ 215,426 $ 3,258
Jun 20, 12 PM $ 0.0₁₁43
+0.06%
$ 215,199 $ 3,398
Jun 20, 11 AM $ 0.0₁₁43
+0.01%
$ 215,030 $ 3,507
Jun 20, 10 AM $ 0.0₁₁43
+0.06%
$ 214,939 $ 3,822
Jun 20, 9 AM $ 0.0₁₁43
+0.00%
$ 214,835 $ 3,886
Jun 20, 8 AM $ 0.0₁₁43
+0.03%
$ 214,832 $ 3,949
Jun 20, 7 AM $ 0.0₁₁43
+0.04%
$ 214,784 $ 3,818
Jun 20, 6 AM $ 0.0₁₁429
+0.02%
$ 214,708 $ 3,905
Jun 20, 5 AM $ 0.0₁₁429
-0.04%
$ 214,614 $ 3,973
Jun 20, 4 AM $ 0.0₁₁429
+0.05%
$ 214,695 $ 3,920
Jun 20, 3 AM $ 0.0₁₁429
+0.03%
$ 214,604 $ 3,968
Jun 20, 2 AM $ 0.0₁₁429
-0.05%
$ 214,504 $ 4,188
Jun 20, 1 AM $ 0.0₁₁429
+0.02%
$ 214,522 $ 4,157
Jun 20, 12 AM $ 0.0₁₁429
+0.03%
$ 214,430 $ 4,221
Jun 19, 11 PM $ 0.0₁₁429
+0.02%
$ 214,405 $ 4,129
Jun 19, 10 PM $ 0.0₁₁429
+0.02%
$ 214,302 $ 4,147
Jun 19, 9 PM $ 0.0₁₁429
-0.05%
$ 214,308 $ 4,195
Jun 19, 8 PM $ 0.0₁₁429
-0.08%
$ 214,553 $ 4,252
Jun 19, 7 PM $ 0.0₁₁43
-0.18%
$ 214,765 $ 4,404
Jun 19, 6 PM $ 0.0₁₁43
-0.06%
$ 215,187 $ 4,464
Jun 19, 5 PM $ 0.0₁₁431
-0.28%
$ 215,368 $ 4,577
Jun 19, 4 PM $ 0.0₁₁432
-0.13%
$ 216,177 $ 4,730
Jun 19, 3 PM $ 0.0₁₁433
-0.49%
$ 216,421 $ 4,898
Jun 19, 2 PM $ 0.0₁₁436
-0.63%
$ 217,818 $ 5,588
Jun 19, 1 PM $ 0.0₁₁438
-0.69%
$ 219,147 $ 5,750
Jun 19, 12 PM $ 0.0₁₁442
-1.11%
$ 221,181 $ 6,014
Jun 19, 11 AM $ 0.0₁₁448
-0.70%
$ 224,205 $ 6,166
Jun 19, 10 AM $ 0.0₁₁452
-0.09%
$ 225,829 $ 5,864
Jun 19, 9 AM $ 0.0₁₁452
-0.02%
$ 226,067 $ 5,950
Jun 19, 8 AM $ 0.0₁₁452
-0.09%
$ 226,197 $ 5,880
Jun 19, 7 AM $ 0.0₁₁453
-0.06%
$ 226,419 $ 5,931
Jun 19, 6 AM $ 0.0₁₁453
-0.06%
$ 226,525 $ 5,980
Jun 19, 5 AM $ 0.0₁₁453
-0.05%
$ 226,701 $ 5,966
Jun 19, 4 AM $ 0.0₁₁454
-0.02%
$ 226,805 $ 6,073
Jun 19, 3 AM $ 0.0₁₁453
-0.20%
$ 226,668 $ 6,336
Jun 19, 2 AM $ 0.0₁₁454
-0.06%
$ 227,082 $ 6,239
Jun 19, 1 AM $ 0.0₁₁454
-0.10%
$ 227,242 $ 6,397