Renewable Energy Token Historical Data

RET Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₁₁742
-0.06%
$ 149,259 $ 13,871
Mar 4, 12 PM $ 0.0₁₁742
+0.05%
$ 149,353 $ 13,948
Mar 4, 11 AM $ 0.0₁₁742
+0.00%
$ 149,284 $ 13,820
Mar 4, 9 AM $ 0.0₁₁742
+0.08%
$ 149,260 $ 12,770
Mar 4, 8 AM $ 0.0₁₁742
+0.08%
$ 149,189 $ 11,839
Mar 4, 7 AM $ 0.0₁₁742
+0.03%
$ 149,212 $ 11,188
Mar 4, 6 AM $ 0.0₁₁742
-0.01%
$ 149,206 $ 11,062
Mar 4, 5 AM $ 0.0₁₁742
+0.07%
$ 149,227 $ 10,930
Mar 4, 4 AM $ 0.0₁₁741
+0.00%
$ 149,100 $ 10,948
Mar 4, 3 AM $ 0.0₁₁741
-0.07%
$ 149,047 $ 10,925
Mar 4, 2 AM $ 0.0₁₁741
-0.02%
$ 149,132 $ 10,771
Mar 4, 1 AM $ 0.0₁₁741
+0.05%
$ 149,155 $ 10,829
Mar 4, 12 AM $ 0.0₁₁741
+0.09%
$ 149,076 $ 10,914
Mar 3, 11 PM $ 0.0₁₁74
+0.02%
$ 148,940 $ 10,971
Mar 3, 10 PM $ 0.0₁₁74
+0.02%
$ 148,887 $ 11,142
Mar 3, 9 PM $ 0.0₁₁74
+0.01%
$ 148,857 $ 11,331
Mar 3, 8 PM $ 0.0₁₁74
+0.03%
$ 148,915 $ 11,307
Mar 3, 7 PM $ 0.0₁₁74
-0.05%
$ 148,828 $ 11,601
Mar 3, 6 PM $ 0.0₁₁74
-0.03%
$ 148,896 $ 11,583
Mar 3, 5 PM $ 0.0₁₁74
-0.02%
$ 148,936 $ 11,641
Mar 3, 4 PM $ 0.0₁₁741
+0.06%
$ 149,002 $ 11,857
Mar 3, 3 PM $ 0.0₁₁74
+0.03%
$ 148,913 $ 12,197
Mar 3, 2 PM $ 0.0₁₁74
+0.02%
$ 148,874 $ 13,458
Mar 3, 1 PM $ 0.0₁₁74
+0.05%
$ 148,848 $ 13,989
Mar 3, 12 PM $ 0.0₁₁74
+0.12%
$ 148,817 $ 14,101
Mar 3, 11 AM $ 0.0₁₁739
+0.07%
$ 148,594 $ 13,877
Mar 3, 10 AM $ 0.0₁₁738
+0.05%
$ 148,559 $ 13,808
Mar 3, 9 AM $ 0.0₁₁737
-0.05%
$ 148,354 $ 13,762
Mar 3, 8 AM $ 0.0₁₁737
-0.02%
$ 148,345 $ 13,598
Mar 3, 7 AM $ 0.0₁₁738
+0.03%
$ 148,411 $ 13,126
Mar 3, 6 AM $ 0.0₁₁737
+0.03%
$ 148,359 $ 13,179
Mar 3, 5 AM $ 0.0₁₁737
+0.07%
$ 148,314 $ 13,083
Mar 3, 4 AM $ 0.0₁₁737
+0.08%
$ 148,231 $ 12,925
Mar 3, 3 AM $ 0.0₁₁736
-0.02%
$ 148,090 $ 13,088
Mar 3, 2 AM $ 0.0₁₁736
-0.02%
$ 148,035 $ 12,915
Mar 3, 1 AM $ 0.0₁₁736
+0.07%
$ 148,104 $ 12,927
Mar 3, 12 AM $ 0.0₁₁736
+0.09%
$ 147,999 $ 12,998
Mar 2, 11 PM $ 0.0₁₁735
+0.04%
$ 367,488 $ 13,037
Mar 2, 10 PM $ 0.0₁₁734
-0.05%
$ 367,203 $ 12,997
Mar 2, 9 PM $ 0.0₁₁735
+0.04%
$ 367,457 $ 13,065
Mar 2, 8 PM $ 0.0₁₁735
+0.10%
$ 367,323 $ 13,103
Mar 2, 7 PM $ 0.0₁₁734
+0.08%
$ 367,069 $ 13,221
Mar 2, 6 PM $ 0.0₁₁734
+0.08%
$ 366,878 $ 13,047
Mar 2, 5 PM $ 0.0₁₁733
+0.07%
$ 366,474 $ 12,960
Mar 2, 4 PM $ 0.0₁₁732
+0.02%
$ 366,099 $ 12,794
Mar 2, 3 PM $ 0.0₁₁732
+0.05%
$ 366,031 $ 11,898
Mar 2, 2 PM $ 0.0₁₁732
+0.00%
$ 365,845 $ 10,117
Mar 2, 1 PM $ 0.0₁₁732
+0.00%
$ 365,855 $ 9,512
Mar 2, 12 PM $ 0.0₁₁731
-0.01%
$ 365,699 $ 9,251
Mar 2, 11 AM $ 0.0₁₁731
+0.03%
$ 365,615 $ 9,134