Renewable Energy Token Historical Data

RET Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₁₁68
+0.10%
$ 136,827 $ 9,127
Mar 10, 4 PM $ 0.0₁₁68
+0.03%
$ 136,720 $ 9,075
Mar 10, 3 PM $ 0.0₁₁679
-0.03%
$ 136,671 $ 8,865
Mar 10, 2 PM $ 0.0₁₁68
+0.01%
$ 136,707 $ 8,667
Mar 10, 1 PM $ 0.0₁₁679
+0.01%
$ 136,658 $ 8,671
Mar 10, 12 PM $ 0.0₁₁679
+0.01%
$ 136,571 $ 8,790
Mar 10, 11 AM $ 0.0₁₁679
+0.01%
$ 136,559 $ 8,823
Mar 10, 10 AM $ 0.0₁₁678
+0.04%
$ 136,456 $ 8,805
Mar 10, 9 AM $ 0.0₁₁678
+0.00%
$ 136,412 $ 8,688
Mar 10, 8 AM $ 0.0₁₁678
+0.12%
$ 136,409 $ 8,660
Mar 10, 7 AM $ 0.0₁₁677
+0.08%
$ 136,250 $ 8,689
Mar 10, 6 AM $ 0.0₁₁677
+0.06%
$ 136,107 $ 8,517
Mar 10, 5 AM $ 0.0₁₁676
+0.15%
$ 136,029 $ 8,533
Mar 10, 4 AM $ 0.0₁₁675
+0.02%
$ 135,821 $ 8,820
Mar 10, 3 AM $ 0.0₁₁675
+0.09%
$ 135,815 $ 8,706
Mar 10, 2 AM $ 0.0₁₁674
+0.10%
$ 135,665 $ 8,986
Mar 10, 1 AM $ 0.0₁₁674
+0.14%
$ 135,531 $ 8,610
Mar 10, 12 AM $ 0.0₁₁673
+0.04%
$ 135,323 $ 8,785
Mar 9, 11 PM $ 0.0₁₁672
+0.02%
$ 336,012 $ 8,669
Mar 9, 10 PM $ 0.0₁₁672
+0.11%
$ 335,944 $ 8,713
Mar 9, 9 PM $ 0.0₁₁671
+0.03%
$ 335,570 $ 9,122
Mar 9, 8 PM $ 0.0₁₁671
+0.01%
$ 335,420 $ 9,111
Mar 9, 7 PM $ 0.0₁₁671
+0.04%
$ 335,280 $ 9,115
Mar 9, 6 PM $ 0.0₁₁67
+0.06%
$ 335,019 $ 8,915
Mar 9, 5 PM $ 0.0₁₁67
+0.05%
$ 334,833 $ 8,651
Mar 9, 4 PM $ 0.0₁₁669
+0.00%
$ 334,622 $ 8,505
Mar 9, 3 PM $ 0.0₁₁669
+0.02%
$ 334,582 $ 8,324
Mar 9, 2 PM $ 0.0₁₁669
+0.00%
$ 334,515 $ 8,026
Mar 9, 1 PM $ 0.0₁₁669
+0.00%
$ 334,357 $ 7,493
Mar 9, 12 PM $ 0.0₁₁669
+0.03%
$ 334,452 $ 7,143
Mar 9, 11 AM $ 0.0₁₁669
-0.02%
$ 334,346 $ 7,249
Mar 9, 10 AM $ 0.0₁₁669
+0.00%
$ 334,281 $ 7,355
Mar 9, 9 AM $ 0.0₁₁669
-0.01%
$ 334,373 $ 7,291
Mar 9, 8 AM $ 0.0₁₁669
-0.02%
$ 334,421 $ 7,111
Mar 9, 7 AM $ 0.0₁₁669
+0.01%
$ 334,498 $ 6,775
Mar 9, 6 AM $ 0.0₁₁669
+0.03%
$ 334,632 $ 6,717
Mar 9, 5 AM $ 0.0₁₁669
+0.04%
$ 334,489 $ 6,629
Mar 9, 4 AM $ 0.0₁₁669
+0.17%
$ 334,368 $ 7,390
Mar 9, 3 AM $ 0.0₁₁668
+0.12%
$ 333,954 $ 7,533
Mar 9, 2 AM $ 0.0₁₁667
+0.19%
$ 333,352 $ 7,075
Mar 9, 1 AM $ 0.0₁₁665
+0.78%
$ 332,451 $ 7,200
Mar 9, 12 AM $ 0.0₁₁66
+0.85%
$ 329,967 $ 6,945
Mar 8, 11 PM $ 0.0₁₁654
+0.25%
$ 327,216 $ 6,739
Mar 8, 10 PM $ 0.0₁₁653
-0.03%
$ 326,369 $ 6,736
Mar 8, 9 PM $ 0.0₁₁653
-0.03%
$ 326,464 $ 6,038
Mar 8, 8 PM $ 0.0₁₁653
+0.01%
$ 326,571 $ 5,902
Mar 8, 7 PM $ 0.0₁₁653
-0.08%
$ 326,280 $ 5,830
Mar 8, 6 PM $ 0.0₁₁654
-0.21%
$ 326,752 $ 5,848
Mar 8, 5 PM $ 0.0₁₁655
-0.16%
$ 327,427 $ 5,937
Mar 8, 4 PM $ 0.0₁₁656
-0.39%
$ 327,859 $ 5,912