Renewable Energy Token Historical Data

RET Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₁₁687
+0.09%
$ 138,294 $ 6,440
Mar 12, 5 PM $ 0.0₁₁687
+0.04%
$ 138,168 $ 6,498
Mar 12, 4 PM $ 0.0₁₁687
+0.05%
$ 138,110 $ 6,734
Mar 12, 3 PM $ 0.0₁₁686
+0.01%
$ 138,042 $ 6,862
Mar 12, 2 PM $ 0.0₁₁686
+0.06%
$ 138,027 $ 6,758
Mar 12, 1 PM $ 0.0₁₁686
-0.05%
$ 137,939 $ 6,643
Mar 12, 12 PM $ 0.0₁₁686
-0.06%
$ 137,977 $ 7,103
Mar 12, 11 AM $ 0.0₁₁686
-0.02%
$ 138,054 $ 7,216
Mar 12, 10 AM $ 0.0₁₁686
+0.04%
$ 138,078 $ 7,060
Mar 12, 9 AM $ 0.0₁₁686
-0.05%
$ 137,995 $ 7,051
Mar 12, 8 AM $ 0.0₁₁686
+0.03%
$ 138,086 $ 6,948
Mar 12, 7 AM $ 0.0₁₁686
-0.01%
$ 138,059 $ 6,872
Mar 12, 6 AM $ 0.0₁₁686
+0.01%
$ 138,079 $ 6,870
Mar 12, 5 AM $ 0.0₁₁687
-0.02%
$ 138,118 $ 6,841
Mar 12, 4 AM $ 0.0₁₁687
-0.03%
$ 138,202 $ 6,952
Mar 12, 3 AM $ 0.0₁₁687
-0.10%
$ 138,239 $ 6,982
Mar 12, 2 AM $ 0.0₁₁688
-0.04%
$ 138,379 $ 6,979
Mar 12, 1 AM $ 0.0₁₁688
+0.09%
$ 138,440 $ 7,086
Mar 12, 12 AM $ 0.0₁₁688
-0.03%
$ 138,315 $ 7,144
Mar 11, 11 PM $ 0.0₁₁687
+0.08%
$ 138,283 $ 7,156
Mar 11, 10 PM $ 0.0₁₁687
+0.01%
$ 138,168 $ 7,202
Mar 11, 9 PM $ 0.0₁₁687
-0.01%
$ 138,153 $ 7,178
Mar 11, 8 PM $ 0.0₁₁687
+0.11%
$ 138,174 $ 7,172
Mar 11, 7 PM $ 0.0₁₁686
+0.01%
$ 138,017 $ 7,253
Mar 11, 6 PM $ 0.0₁₁686
+0.09%
$ 138,000 $ 7,350
Mar 11, 5 PM $ 0.0₁₁685
+0.02%
$ 137,905 $ 7,605
Mar 11, 4 PM $ 0.0₁₁685
+0.11%
$ 137,830 $ 7,397
Mar 11, 3 PM $ 0.0₁₁685
+0.06%
$ 137,716 $ 7,408
Mar 11, 2 PM $ 0.0₁₁684
+0.06%
$ 137,637 $ 7,623
Mar 11, 1 PM $ 0.0₁₁684
-0.09%
$ 137,561 $ 7,679
Mar 11, 12 PM $ 0.0₁₁684
-0.11%
$ 137,680 $ 7,466
Mar 11, 11 AM $ 0.0₁₁685
-0.09%
$ 137,747 $ 7,346
Mar 11, 10 AM $ 0.0₁₁685
+0.01%
$ 137,882 $ 7,397
Mar 11, 9 AM $ 0.0₁₁685
-0.04%
$ 137,858 $ 7,573
Mar 11, 8 AM $ 0.0₁₁686
-0.02%
$ 137,920 $ 7,684
Mar 11, 7 AM $ 0.0₁₁686
-0.04%
$ 137,918 $ 7,985
Mar 11, 6 AM $ 0.0₁₁686
+0.02%
$ 137,949 $ 8,147
Mar 11, 5 AM $ 0.0₁₁686
+0.07%
$ 137,921 $ 8,236
Mar 11, 4 AM $ 0.0₁₁685
+0.07%
$ 137,788 $ 8,434
Mar 11, 3 AM $ 0.0₁₁684
+0.07%
$ 137,692 $ 8,357
Mar 11, 2 AM $ 0.0₁₁684
+0.14%
$ 137,593 $ 8,519
Mar 11, 1 AM $ 0.0₁₁683
+0.03%
$ 137,411 $ 8,799
Mar 11, 12 AM $ 0.0₁₁683
+0.05%
$ 137,362 $ 8,858
Mar 10, 11 PM $ 0.0₁₁682
+0.12%
$ 137,295 $ 8,903
Mar 10, 10 PM $ 0.0₁₁682
+0.06%
$ 137,182 $ 8,978
Mar 10, 9 PM $ 0.0₁₁681
+0.06%
$ 137,102 $ 9,130
Mar 10, 8 PM $ 0.0₁₁681
+0.05%
$ 137,021 $ 9,189
Mar 10, 7 PM $ 0.0₁₁68
+0.01%
$ 136,898 $ 9,116
Mar 10, 6 PM $ 0.0₁₁68
+0.04%
$ 136,887 $ 9,394
Mar 10, 5 PM $ 0.0₁₁68
+0.10%
$ 136,827 $ 9,127