Renewable Energy Token Historical Data

RET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₁₁713
-0.07%
$ 143,404 $ 3,628
Mar 14, 6 PM $ 0.0₁₁713
+0.13%
$ 143,503 $ 3,793
Mar 14, 5 PM $ 0.0₁₁712
+0.05%
$ 143,317 $ 3,955
Mar 14, 4 PM $ 0.0₁₁712
+0.12%
$ 143,239 $ 4,401
Mar 14, 3 PM $ 0.0₁₁711
+0.03%
$ 143,058 $ 4,985
Mar 14, 2 PM $ 0.0₁₁711
+0.08%
$ 143,017 $ 5,780
Mar 14, 1 PM $ 0.0₁₁71
+0.01%
$ 142,904 $ 6,905
Mar 14, 12 PM $ 0.0₁₁71
+0.00%
$ 142,893 $ 7,816
Mar 14, 11 AM $ 0.0₁₁71
-0.01%
$ 142,899 $ 8,169
Mar 14, 10 AM $ 0.0₁₁71
+0.12%
$ 142,921 $ 8,182
Mar 14, 9 AM $ 0.0₁₁71
+0.08%
$ 142,754 $ 8,500
Mar 14, 8 AM $ 0.0₁₁709
+0.08%
$ 142,641 $ 8,504
Mar 14, 7 AM $ 0.0₁₁708
+0.09%
$ 142,530 $ 8,916
Mar 14, 6 AM $ 0.0₁₁708
+0.08%
$ 142,350 $ 8,985
Mar 14, 5 AM $ 0.0₁₁707
-0.02%
$ 142,238 $ 9,128
Mar 14, 4 AM $ 0.0₁₁707
+0.09%
$ 142,271 $ 9,147
Mar 14, 3 AM $ 0.0₁₁706
+0.03%
$ 142,111 $ 9,069
Mar 14, 2 AM $ 0.0₁₁706
+0.07%
$ 142,071 $ 9,069
Mar 14, 1 AM $ 0.0₁₁706
+0.16%
$ 141,973 $ 9,221
Mar 14, 12 AM $ 0.0₁₁705
-0.02%
$ 141,751 $ 9,228
Mar 13, 11 PM $ 0.0₁₁705
+0.09%
$ 141,774 $ 10,220
Mar 13, 10 PM $ 0.0₁₁704
+0.08%
$ 141,643 $ 10,313
Mar 13, 9 PM $ 0.0₁₁703
+0.03%
$ 141,464 $ 10,100
Mar 13, 8 PM $ 0.0₁₁703
+0.12%
$ 141,417 $ 10,111
Mar 13, 7 PM $ 0.0₁₁702
+0.05%
$ 141,243 $ 10,264
Mar 13, 6 PM $ 0.0₁₁702
+0.06%
$ 141,178 $ 10,282
Mar 13, 5 PM $ 0.0₁₁701
+0.11%
$ 141,097 $ 10,087
Mar 13, 4 PM $ 0.0₁₁701
+0.12%
$ 140,982 $ 9,902
Mar 13, 3 PM $ 0.0₁₁7
+0.07%
$ 140,854 $ 9,586
Mar 13, 2 PM $ 0.0₁₁7
-0.07%
$ 140,754 $ 9,343
Mar 13, 1 PM $ 0.0₁₁7
+0.03%
$ 140,851 $ 8,709
Mar 13, 12 PM $ 0.0₁₁7
+0.09%
$ 140,814 $ 8,192
Mar 13, 11 AM $ 0.0₁₁699
+0.07%
$ 140,692 $ 8,016
Mar 13, 10 AM $ 0.0₁₁699
-0.01%
$ 140,588 $ 7,976
Mar 13, 9 AM $ 0.0₁₁699
-0.02%
$ 140,536 $ 7,874
Mar 13, 8 AM $ 0.0₁₁699
+0.12%
$ 140,557 $ 7,889
Mar 13, 7 AM $ 0.0₁₁698
+0.04%
$ 140,385 $ 7,749
Mar 13, 6 AM $ 0.0₁₁698
+0.09%
$ 140,330 $ 7,675
Mar 13, 5 AM $ 0.0₁₁696
+0.03%
$ 140,089 $ 7,530
Mar 13, 4 AM $ 0.0₁₁696
+0.12%
$ 140,051 $ 7,531
Mar 13, 3 AM $ 0.0₁₁695
+0.20%
$ 139,879 $ 7,583
Mar 13, 2 AM $ 0.0₁₁694
+0.15%
$ 139,601 $ 7,443
Mar 13, 1 AM $ 0.0₁₁693
+0.16%
$ 139,393 $ 7,501
Mar 13, 12 AM $ 0.0₁₁692
+0.12%
$ 139,180 $ 7,403
Mar 12, 11 PM $ 0.0₁₁691
+0.23%
$ 138,942 $ 6,490
Mar 12, 10 PM $ 0.0₁₁689
+0.22%
$ 138,629 $ 6,399
Mar 12, 9 PM $ 0.0₁₁688
-0.03%
$ 138,322 $ 6,470
Mar 12, 8 PM $ 0.0₁₁687
+0.03%
$ 138,270 $ 6,421
Mar 12, 7 PM $ 0.0₁₁687
-0.04%
$ 138,243 $ 6,426
Mar 12, 6 PM $ 0.0₁₁687
+0.09%
$ 138,294 $ 6,440