Renewable Energy Token Historical Data

RET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₁₁723
-0.02%
$ 361,622 $ 10,794
Mar 16, 6 PM $ 0.0₁₁723
-0.01%
$ 361,855 $ 10,384
Mar 16, 5 PM $ 0.0₁₁724
+0.00%
$ 361,787 $ 10,015
Mar 16, 4 PM $ 0.0₁₁724
+0.08%
$ 361,832 $ 9,796
Mar 16, 3 PM $ 0.0₁₁723
+0.04%
$ 361,559 $ 9,638
Mar 16, 2 PM $ 0.0₁₁723
+0.03%
$ 361,403 $ 9,149
Mar 16, 1 PM $ 0.0₁₁723
+0.05%
$ 361,135 $ 8,544
Mar 16, 12 PM $ 0.0₁₁722
+0.04%
$ 361,094 $ 8,224
Mar 16, 11 AM $ 0.0₁₁722
-0.03%
$ 360,936 $ 7,917
Mar 16, 10 AM $ 0.0₁₁722
+0.00%
$ 361,046 $ 7,659
Mar 16, 9 AM $ 0.0₁₁722
-0.05%
$ 361,055 $ 7,480
Mar 16, 8 AM $ 0.0₁₁722
+0.03%
$ 361,245 $ 7,402
Mar 16, 7 AM $ 0.0₁₁722
-0.01%
$ 361,120 $ 6,930
Mar 16, 6 AM $ 0.0₁₁722
+0.02%
$ 361,144 $ 6,675
Mar 16, 5 AM $ 0.0₁₁722
-0.03%
$ 361,068 $ 6,347
Mar 16, 4 AM $ 0.0₁₁722
+0.02%
$ 361,164 $ 6,050
Mar 16, 3 AM $ 0.0₁₁722
-0.01%
$ 361,098 $ 5,474
Mar 16, 2 AM $ 0.0₁₁722
+0.00%
$ 361,130 $ 4,494
Mar 16, 1 AM $ 0.0₁₁722
+0.06%
$ 361,140 $ 4,590
Mar 16, 12 AM $ 0.0₁₁722
+0.08%
$ 360,935 $ 4,466
Mar 15, 11 PM $ 0.0₁₁721
+0.01%
$ 360,661 $ 4,344
Mar 15, 10 PM $ 0.0₁₁721
+0.05%
$ 360,623 $ 3,894
Mar 15, 9 PM $ 0.0₁₁721
+0.02%
$ 360,445 $ 3,361
Mar 15, 8 PM $ 0.0₁₁721
+0.07%
$ 360,368 $ 3,224
Mar 15, 7 PM $ 0.0₁₁72
-0.03%
$ 360,112 $ 3,178
Mar 15, 6 PM $ 0.0₁₁72
+0.13%
$ 360,209 $ 3,098
Mar 15, 5 PM $ 0.0₁₁719
-0.02%
$ 359,738 $ 3,063
Mar 15, 4 PM $ 0.0₁₁72
+0.15%
$ 359,795 $ 2,953
Mar 15, 3 PM $ 0.0₁₁719
-0.03%
$ 359,255 $ 2,969
Mar 15, 2 PM $ 0.0₁₁719
+0.14%
$ 359,352 $ 3,042
Mar 15, 1 PM $ 0.0₁₁718
+0.03%
$ 358,845 $ 3,015
Mar 15, 12 PM $ 0.0₁₁718
-0.10%
$ 358,756 $ 2,808
Mar 15, 11 AM $ 0.0₁₁718
+0.07%
$ 359,101 $ 2,753
Mar 15, 10 AM $ 0.0₁₁718
+0.04%
$ 358,857 $ 2,765
Mar 15, 9 AM $ 0.0₁₁717
+0.01%
$ 358,719 $ 2,816
Mar 15, 8 AM $ 0.0₁₁717
+0.02%
$ 358,680 $ 2,901
Mar 15, 7 AM $ 0.0₁₁717
+0.05%
$ 358,620 $ 2,957
Mar 15, 6 AM $ 0.0₁₁717
+0.08%
$ 358,436 $ 3,045
Mar 15, 5 AM $ 0.0₁₁716
+0.07%
$ 358,157 $ 3,171
Mar 15, 4 AM $ 0.0₁₁716
+0.30%
$ 357,892 $ 3,072
Mar 15, 3 AM $ 0.0₁₁714
-0.03%
$ 356,830 $ 3,168
Mar 15, 2 AM $ 0.0₁₁714
+0.01%
$ 356,921 $ 3,107
Mar 15, 1 AM $ 0.0₁₁714
+0.03%
$ 356,898 $ 3,117
Mar 15, 12 AM $ 0.0₁₁714
+0.01%
$ 356,853 $ 3,199
Mar 14, 11 PM $ 0.0₁₁714
+0.01%
$ 143,562 $ 3,298
Mar 14, 10 PM $ 0.0₁₁714
+0.12%
$ 143,550 $ 3,309
Mar 14, 9 PM $ 0.0₁₁713
+0.05%
$ 143,377 $ 3,567
Mar 14, 8 PM $ 0.0₁₁712
-0.05%
$ 143,328 $ 3,648
Mar 14, 7 PM $ 0.0₁₁713
-0.07%
$ 143,404 $ 3,628
Mar 14, 6 PM $ 0.0₁₁713
+0.13%
$ 143,503 $ 3,793