Renewable Energy Token Historical Data

RET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₁₁7
-0.02%
$ 140,794 $ 7,434
Mar 18, 7 PM $ 0.0₁₁7
-0.07%
$ 140,814 $ 7,152
Mar 18, 6 PM $ 0.0₁₁7
-0.05%
$ 140,915 $ 7,131
Mar 18, 5 PM $ 0.0₁₁701
+0.04%
$ 140,969 $ 6,958
Mar 18, 4 PM $ 0.0₁₁7
-0.01%
$ 140,907 $ 6,872
Mar 18, 3 PM $ 0.0₁₁7
+0.07%
$ 140,917 $ 6,748
Mar 18, 2 PM $ 0.0₁₁7
+0.02%
$ 140,828 $ 6,463
Mar 18, 1 PM $ 0.0₁₁7
+0.00%
$ 140,794 $ 6,171
Mar 18, 12 PM $ 0.0₁₁7
+0.03%
$ 140,797 $ 6,063
Mar 18, 11 AM $ 0.0₁₁7
+0.15%
$ 140,752 $ 5,812
Mar 18, 10 AM $ 0.0₁₁699
+0.08%
$ 140,542 $ 5,346
Mar 18, 9 AM $ 0.0₁₁698
+0.02%
$ 140,433 $ 5,752
Mar 18, 8 AM $ 0.0₁₁698
+0.04%
$ 140,406 $ 5,908
Mar 18, 7 AM $ 0.0₁₁698
+0.07%
$ 140,325 $ 5,627
Mar 18, 6 AM $ 0.0₁₁697
+0.06%
$ 140,257 $ 5,781
Mar 18, 5 AM $ 0.0₁₁697
+0.09%
$ 140,178 $ 5,845
Mar 18, 4 AM $ 0.0₁₁696
+0.09%
$ 140,047 $ 6,053
Mar 18, 3 AM $ 0.0₁₁696
+0.07%
$ 139,923 $ 6,554
Mar 18, 2 AM $ 0.0₁₁695
+0.02%
$ 139,827 $ 6,928
Mar 18, 1 AM $ 0.0₁₁695
-0.02%
$ 139,793 $ 7,132
Mar 18, 12 AM $ 0.0₁₁695
-0.03%
$ 139,822 $ 7,492
Mar 17, 11 PM $ 0.0₁₁695
-0.04%
$ 139,863 $ 8,037
Mar 17, 10 PM $ 0.0₁₁696
-0.16%
$ 139,920 $ 8,345
Mar 17, 9 PM $ 0.0₁₁697
-0.11%
$ 140,287 $ 8,623
Mar 17, 8 PM $ 0.0₁₁698
-0.08%
$ 140,438 $ 8,914
Mar 17, 7 PM $ 0.0₁₁699
-0.16%
$ 140,556 $ 8,911
Mar 17, 6 PM $ 0.0₁₁7
-0.19%
$ 140,782 $ 8,955
Mar 17, 5 PM $ 0.0₁₁701
-0.32%
$ 141,048 $ 9,738
Mar 17, 4 PM $ 0.0₁₁704
-0.21%
$ 141,533 $ 9,745
Mar 17, 3 PM $ 0.0₁₁706
-0.19%
$ 141,938 $ 9,892
Mar 17, 2 PM $ 0.0₁₁707
-0.39%
$ 142,201 $ 9,747
Mar 17, 1 PM $ 0.0₁₁71
-0.36%
$ 142,759 $ 10,235
Mar 17, 12 PM $ 0.0₁₁712
-0.58%
$ 143,271 $ 10,378
Mar 17, 11 AM $ 0.0₁₁716
-0.36%
$ 144,103 $ 10,358
Mar 17, 10 AM $ 0.0₁₁719
-0.45%
$ 144,618 $ 10,360
Mar 17, 9 AM $ 0.0₁₁722
-0.25%
$ 145,269 $ 10,422
Mar 17, 8 AM $ 0.0₁₁724
+0.02%
$ 145,637 $ 10,405
Mar 17, 7 AM $ 0.0₁₁724
-0.01%
$ 145,589 $ 10,644
Mar 17, 6 AM $ 0.0₁₁724
+0.00%
$ 145,625 $ 10,926
Mar 17, 5 AM $ 0.0₁₁724
+0.04%
$ 145,622 $ 10,888
Mar 17, 4 AM $ 0.0₁₁724
+0.05%
$ 145,673 $ 11,132
Mar 17, 3 AM $ 0.0₁₁724
+0.03%
$ 145,598 $ 11,222
Mar 17, 2 AM $ 0.0₁₁723
+0.01%
$ 145,549 $ 11,831
Mar 17, 1 AM $ 0.0₁₁723
+0.04%
$ 145,537 $ 11,836
Mar 17, 12 AM $ 0.0₁₁723
-0.01%
$ 145,472 $ 11,227
Mar 16, 11 PM $ 0.0₁₁723
-0.03%
$ 361,572 $ 10,740
Mar 16, 10 PM $ 0.0₁₁723
+0.02%
$ 361,681 $ 11,019
Mar 16, 9 PM $ 0.0₁₁723
-0.06%
$ 361,616 $ 11,011
Mar 16, 8 PM $ 0.0₁₁724
+0.04%
$ 361,826 $ 10,849
Mar 16, 7 PM $ 0.0₁₁723
-0.02%
$ 361,622 $ 10,794