Renewable Energy Token Historical Data

RET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₁₁712
+0.11%
$ 143,322 $ 5,198
Mar 20, 8 PM $ 0.0₁₁712
+0.05%
$ 143,187 $ 5,130
Mar 20, 7 PM $ 0.0₁₁711
+0.07%
$ 143,125 $ 5,140
Mar 20, 6 PM $ 0.0₁₁711
+0.01%
$ 142,986 $ 5,366
Mar 20, 5 PM $ 0.0₁₁711
+0.06%
$ 142,961 $ 5,304
Mar 20, 4 PM $ 0.0₁₁71
+0.05%
$ 142,888 $ 5,348
Mar 20, 3 PM $ 0.0₁₁71
-0.01%
$ 142,868 $ 5,545
Mar 20, 2 PM $ 0.0₁₁71
+0.09%
$ 142,922 $ 5,708
Mar 20, 1 PM $ 0.0₁₁71
-0.03%
$ 142,839 $ 5,667
Mar 20, 12 PM $ 0.0₁₁71
+0.03%
$ 142,855 $ 6,097
Mar 20, 11 AM $ 0.0₁₁71
+0.04%
$ 142,797 $ 6,301
Mar 20, 10 AM $ 0.0₁₁709
+0.03%
$ 142,698 $ 6,335
Mar 20, 9 AM $ 0.0₁₁709
+0.03%
$ 142,646 $ 6,273
Mar 20, 8 AM $ 0.0₁₁709
+0.00%
$ 142,561 $ 6,369
Mar 20, 7 AM $ 0.0₁₁708
+0.07%
$ 142,507 $ 6,393
Mar 20, 6 AM $ 0.0₁₁708
+0.16%
$ 142,398 $ 6,898
Mar 20, 5 AM $ 0.0₁₁707
+0.12%
$ 142,271 $ 6,916
Mar 20, 4 AM $ 0.0₁₁707
+0.04%
$ 142,134 $ 6,853
Mar 20, 3 AM $ 0.0₁₁706
+0.04%
$ 142,064 $ 6,878
Mar 20, 2 AM $ 0.0₁₁706
+0.09%
$ 142,012 $ 6,997
Mar 20, 1 AM $ 0.0₁₁705
+0.07%
$ 141,888 $ 7,068
Mar 20, 12 AM $ 0.0₁₁705
+0.09%
$ 141,819 $ 6,991
Mar 19, 11 PM $ 0.0₁₁705
+0.04%
$ 141,731 $ 7,092
Mar 19, 10 PM $ 0.0₁₁704
+0.03%
$ 141,693 $ 7,074
Mar 19, 9 PM $ 0.0₁₁704
+0.06%
$ 141,700 $ 7,075
Mar 19, 8 PM $ 0.0₁₁704
+0.10%
$ 141,562 $ 7,109
Mar 19, 7 PM $ 0.0₁₁703
+0.07%
$ 141,418 $ 7,298
Mar 19, 6 PM $ 0.0₁₁703
+0.01%
$ 141,335 $ 7,181
Mar 19, 5 PM $ 0.0₁₁702
+0.01%
$ 141,284 $ 7,572
Mar 19, 4 PM $ 0.0₁₁702
-0.01%
$ 141,217 $ 7,654
Mar 19, 3 PM $ 0.0₁₁702
+0.00%
$ 141,193 $ 7,699
Mar 19, 2 PM $ 0.0₁₁702
-0.02%
$ 141,200 $ 7,934
Mar 19, 1 PM $ 0.0₁₁702
+0.03%
$ 141,187 $ 8,111
Mar 19, 12 PM $ 0.0₁₁702
+0.07%
$ 141,202 $ 7,975
Mar 19, 11 AM $ 0.0₁₁702
+0.09%
$ 141,131 $ 8,159
Mar 19, 10 AM $ 0.0₁₁701
+0.00%
$ 140,961 $ 8,706
Mar 19, 9 AM $ 0.0₁₁7
+0.06%
$ 140,896 $ 8,671
Mar 19, 8 AM $ 0.0₁₁7
+0.01%
$ 140,811 $ 8,457
Mar 19, 7 AM $ 0.0₁₁7
+0.04%
$ 140,800 $ 8,284
Mar 19, 6 AM $ 0.0₁₁699
-0.05%
$ 140,657 $ 7,572
Mar 19, 5 AM $ 0.0₁₁7
+0.00%
$ 140,733 $ 7,633
Mar 19, 4 AM $ 0.0₁₁7
+0.04%
$ 140,734 $ 7,699
Mar 19, 3 AM $ 0.0₁₁699
+0.05%
$ 140,678 $ 7,657
Mar 19, 2 AM $ 0.0₁₁699
-0.06%
$ 140,593 $ 7,451
Mar 19, 1 AM $ 0.0₁₁699
-0.05%
$ 140,633 $ 7,555
Mar 19, 12 AM $ 0.0₁₁699
-0.05%
$ 140,713 $ 7,542
Mar 18, 11 PM $ 0.0₁₁7
+0.01%
$ 140,802 $ 7,517
Mar 18, 10 PM $ 0.0₁₁7
+0.05%
$ 140,792 $ 7,419
Mar 18, 9 PM $ 0.0₁₁699
-0.05%
$ 140,719 $ 7,427
Mar 18, 8 PM $ 0.0₁₁7
-0.02%
$ 140,794 $ 7,434