Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0₁₀5
+257.82%
$1.3 million $3
Sep 26 $0.0₁₀691
+359.84%
$3.45 million $3
Sep 19 $0.0₁₀689
+81.44%
$-- $42
Sep 12 $0.0₁₀381
+31.50%
$803,039 $976
Sep 5 $0.0₁₀289
-19.71%
$-- $52
Aug 29 $0.0₁₀13
-61.79%
$-- $31
Aug 22 $0.0₁₀341
+0.36%
$-- $20
Aug 15 $0.0₁₀34
+100.22%
$-- $73
Aug 8 $0.0₁₀15
-49.98%
$-- $69
Aug 1 $0.0₁₀3
+200.00%
$-- $117
Jul 25 $0.0₁₀1
+0.00%
$-- $6
Jul 18 $0.0₁₁5
-37.50%
$-- $41
Jul 11 $0.0₁₁8
+0.00%
$-- $1
Jul 4 $0.0₁₀1
+150.00%
$-- $96
Jun 27 $0.0₁₁4
-71.43%
$-- $6
Jun 20 $0.0₁₀14
+75.00%
$-- $4
Jun 13 $0.0₁₀15
+36.36%
$-- $7
Jun 6 $0.0₁₀11
+37.50%
$-- $35
May 30 $0.0₁₁8
+0.00%
$-- $10
May 23 $0.0₁₁8
-50.00%
$-- $14
May 16 $0.0₁₀16
+0.00%
$-- $199
May 9 $0.0₁₀16
-69.81%
$-- $283
May 2 $0.0₁₀53
+430.00%
$-- $651
Apr 25 $0.0₁₁6
-40.00%
$-- $320
Apr 18 $0.0₁₀1
+0.00%
$-- $283
Apr 11 $0.0₁₀1
+100.00%
$-- $84
Apr 4 $0.0₁₁5
-54.55%
$-- $54,830
Mar 28 $0.0₁₀11
-15.38%
$-- $496,669
Mar 21 $0.0₁₀13
+8.33%
$-- $514,485
Mar 14 $0.0₁₀12
-25.00%
$-- $493,399
Mar 7 $0.0₁₀16
+128.57%
$-- $250,959
Feb 28 $0.0₁₁7
-12.50%
$-- $215,792
Feb 21 $0.0₁₁8
-50.00%
$-- $531,738
Feb 14 $0.0₁₀16
+60.00%
$-- $299,740
Feb 7 $0.0₁₀1
-33.33%
$-- $90,550
Jan 31 $0.0₁₀15
+25.00%
$-- $122,847
Jan 24 $0.0₁₀12
-14.29%
$-- $9,055
Download