Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0₁₁443
+0.12%
$ 221,391 $ 6,383
Jun 23, 2 AM $ 0.0₁₁442
+0.04%
$ 221,244 $ 6,621
Jun 23, 1 AM $ 0.0₁₁442
+0.01%
$ 221,099 $ 6,819
Jun 23, 12 AM $ 0.0₁₁442
+0.01%
$ 220,897 $ 7,058
Jun 22, 11 PM $ 0.0₁₁442
+0.03%
$ 220,858 $ 7,157
Jun 22, 10 PM $ 0.0₁₁441
+0.02%
$ 220,748 $ 7,281
Jun 22, 9 PM $ 0.0₁₁442
+0.01%
$ 220,766 $ 7,301
Jun 22, 8 PM $ 0.0₁₁441
+0.06%
$ 220,617 $ 7,427
Jun 22, 7 PM $ 0.0₁₁441
+0.03%
$ 220,534 $ 7,400
Jun 22, 6 PM $ 0.0₁₁441
+0.10%
$ 220,406 $ 7,278
Jun 22, 5 PM $ 0.0₁₁44
+0.05%
$ 220,223 $ 6,619
Jun 22, 4 PM $ 0.0₁₁44
+0.05%
$ 220,015 $ 7,248
Jun 22, 3 PM $ 0.0₁₁44
+0.10%
$ 219,934 $ 7,234
Jun 22, 2 PM $ 0.0₁₁44
+0.17%
$ 219,816 $ 7,062
Jun 22, 1 PM $ 0.0₁₁439
+0.07%
$ 219,410 $ 6,744
Jun 22, 12 PM $ 0.0₁₁439
+0.02%
$ 219,281 $ 6,394
Jun 22, 11 AM $ 0.0₁₁438
+0.02%
$ 219,242 $ 6,221
Jun 22, 10 AM $ 0.0₁₁438
+0.04%
$ 219,116 $ 6,331
Jun 22, 9 AM $ 0.0₁₁438
+0.00%
$ 218,884 $ 6,481
Jun 22, 8 AM $ 0.0₁₁438
+0.03%
$ 218,909 $ 6,156
Jun 22, 7 AM $ 0.0₁₁438
-0.05%
$ 218,891 $ 5,958
Jun 22, 6 AM $ 0.0₁₁438
-0.03%
$ 218,973 $ 5,740
Jun 22, 5 AM $ 0.0₁₁438
+0.00%
$ 219,172 $ 5,447
Jun 22, 4 AM $ 0.0₁₁438
-0.04%
$ 219,237 $ 5,277
Jun 22, 3 AM $ 0.0₁₁439
-0.01%
$ 219,301 $ 5,244
Jun 22, 2 AM $ 0.0₁₁439
-0.05%
$ 219,322 $ 4,984
Jun 22, 1 AM $ 0.0₁₁439
-0.04%
$ 219,339 $ 5,014
Jun 22, 12 AM $ 0.0₁₁439
+0.03%
$ 219,426 $ 4,767
Jun 21, 11 PM $ 0.0₁₁439
+0.06%
$ 219,310 $ 4,604
Jun 21, 10 PM $ 0.0₁₁439
+0.10%
$ 219,270 $ 4,478
Jun 21, 9 PM $ 0.0₁₁438
+0.04%
$ 219,080 $ 4,503
Jun 21, 8 PM $ 0.0₁₁438
+0.07%
$ 219,020 $ 4,383
Jun 21, 7 PM $ 0.0₁₁438
+0.09%
$ 218,838 $ 4,393
Jun 21, 6 PM $ 0.0₁₁438
+0.04%
$ 218,768 $ 4,446
Jun 21, 5 PM $ 0.0₁₁438
+0.05%
$ 218,788 $ 4,303
Jun 21, 4 PM $ 0.0₁₁437
+0.09%
$ 218,698 $ 4,295
Jun 21, 3 PM $ 0.0₁₁437
+0.01%
$ 218,422 $ 4,407
Jun 21, 2 PM $ 0.0₁₁437
+0.10%
$ 218,425 $ 4,589
Jun 21, 1 PM $ 0.0₁₁437
+0.12%
$ 218,293 $ 4,838
Jun 21, 12 PM $ 0.0₁₁436
+0.09%
$ 218,065 $ 4,903
Jun 21, 11 AM $ 0.0₁₁436
+0.12%
$ 217,997 $ 4,850
Jun 21, 10 AM $ 0.0₁₁436
+0.05%
$ 217,813 $ 4,436
Jun 21, 9 AM $ 0.0₁₁435
+0.08%
$ 217,691 $ 4,281
Jun 21, 8 AM $ 0.0₁₁435
+0.04%
$ 217,562 $ 4,244
Jun 21, 7 AM $ 0.0₁₁435
-0.02%
$ 217,506 $ 4,189
Jun 21, 6 AM $ 0.0₁₁435
+0.02%
$ 217,451 $ 4,074
Jun 21, 5 AM $ 0.0₁₁435
+0.02%
$ 217,443 $ 4,058
Jun 21, 4 AM $ 0.0₁₁435
+0.04%
$ 217,338 $ 4,094
Jun 21, 3 AM $ 0.0₁₁435
+0.08%
$ 217,259 $ 3,995
Jun 21, 2 AM $ 0.0₁₁434
+0.09%
$ 217,002 $ 3,882