Renewable Energy Token Historical Data

RET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₁₁683
+0.00%
$ 137,361 $ 6,082
Mar 24, 10 PM $ 0.0₁₁683
-0.03%
$ 137,387 $ 5,959
Mar 24, 9 PM $ 0.0₁₁683
-0.13%
$ 137,352 $ 5,888
Mar 24, 8 PM $ 0.0₁₁684
-0.04%
$ 137,531 $ 5,732
Mar 24, 7 PM $ 0.0₁₁684
+0.02%
$ 137,600 $ 5,620
Mar 24, 6 PM $ 0.0₁₁684
+0.02%
$ 137,546 $ 5,692
Mar 24, 5 PM $ 0.0₁₁683
-0.05%
$ 137,479 $ 5,582
Mar 24, 4 PM $ 0.0₁₁683
-0.05%
$ 137,466 $ 5,468
Mar 24, 3 PM $ 0.0₁₁684
-0.01%
$ 137,529 $ 5,817
Mar 24, 2 PM $ 0.0₁₁684
+0.09%
$ 137,573 $ 5,986
Mar 24, 1 PM $ 0.0₁₁683
-0.01%
$ 137,472 $ 5,943
Mar 24, 12 PM $ 0.0₁₁683
-0.05%
$ 137,482 $ 6,178
Mar 24, 11 AM $ 0.0₁₁683
+0.03%
$ 137,421 $ 6,668
Mar 24, 10 AM $ 0.0₁₁683
+0.01%
$ 137,371 $ 8,633
Mar 24, 9 AM $ 0.0₁₁683
+0.06%
$ 137,331 $ 8,522
Mar 24, 8 AM $ 0.0₁₁682
+0.14%
$ 137,278 $ 8,594
Mar 24, 7 AM $ 0.0₁₁682
+0.03%
$ 137,121 $ 8,771
Mar 24, 6 AM $ 0.0₁₁681
+0.02%
$ 137,050 $ 8,680
Mar 24, 5 AM $ 0.0₁₁681
-0.03%
$ 137,041 $ 8,721
Mar 24, 4 AM $ 0.0₁₁681
+0.09%
$ 137,098 $ 8,953
Mar 24, 3 AM $ 0.0₁₁681
+0.07%
$ 136,999 $ 8,952
Mar 24, 2 AM $ 0.0₁₁68
+0.01%
$ 136,887 $ 8,966
Mar 24, 1 AM $ 0.0₁₁68
-0.04%
$ 136,801 $ 8,890
Mar 24, 12 AM $ 0.0₁₁68
+0.07%
$ 136,849 $ 8,807
Mar 23, 11 PM $ 0.0₁₁68
+0.05%
$ 339,874 $ 8,922
Mar 23, 10 PM $ 0.0₁₁679
+0.05%
$ 339,710 $ 8,970
Mar 23, 9 PM $ 0.0₁₁679
-0.02%
$ 339,386 $ 9,188
Mar 23, 8 PM $ 0.0₁₁679
+0.07%
$ 339,532 $ 9,571
Mar 23, 7 PM $ 0.0₁₁679
+0.12%
$ 339,471 $ 10,235
Mar 23, 6 PM $ 0.0₁₁678
+0.04%
$ 339,116 $ 9,378
Mar 23, 5 PM $ 0.0₁₁678
+0.07%
$ 339,101 $ 9,193
Mar 23, 4 PM $ 0.0₁₁678
-0.02%
$ 339,065 $ 9,074
Mar 23, 3 PM $ 0.0₁₁679
+0.10%
$ 339,271 $ 8,601
Mar 23, 2 PM $ 0.0₁₁678
+0.08%
$ 338,852 $ 8,108
Mar 23, 1 PM $ 0.0₁₁677
+0.02%
$ 338,456 $ 7,658
Mar 23, 12 PM $ 0.0₁₁677
+0.08%
$ 338,416 $ 7,266
Mar 23, 11 AM $ 0.0₁₁676
+0.17%
$ 338,114 $ 6,574
Mar 23, 10 AM $ 0.0₁₁675
+0.02%
$ 337,621 $ 4,432
Mar 23, 9 AM $ 0.0₁₁675
+0.04%
$ 337,582 $ 4,664
Mar 23, 8 AM $ 0.0₁₁675
+0.02%
$ 337,557 $ 4,623
Mar 23, 7 AM $ 0.0₁₁675
+0.05%
$ 337,416 $ 4,469
Mar 23, 6 AM $ 0.0₁₁675
+0.06%
$ 337,251 $ 4,181
Mar 23, 5 AM $ 0.0₁₁674
+0.04%
$ 337,080 $ 3,943
Mar 23, 4 AM $ 0.0₁₁674
+0.07%
$ 336,928 $ 3,815
Mar 23, 3 AM $ 0.0₁₁673
+0.04%
$ 336,644 $ 3,836
Mar 23, 2 AM $ 0.0₁₁673
+0.05%
$ 336,477 $ 3,938
Mar 23, 1 AM $ 0.0₁₁672
+0.06%
$ 336,169 $ 3,905
Mar 23, 12 AM $ 0.0₁₁672
+0.07%
$ 335,978 $ 3,969
Mar 22, 11 PM $ 0.0₁₁671
-0.03%
$ 335,713 $ 4,621
Mar 22, 10 PM $ 0.0₁₁671
-0.03%
$ 335,680 $ 4,932