Renewable Energy Token Historical Data

RET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₁₁686
+0.03%
$ 137,945 $ 5,957
Mar 26, 11 PM $ 0.0₁₁686
+0.17%
$ 137,952 $ 5,984
Mar 26, 10 PM $ 0.0₁₁685
+0.11%
$ 137,716 $ 5,943
Mar 26, 9 PM $ 0.0₁₁684
+0.05%
$ 137,522 $ 6,028
Mar 26, 8 PM $ 0.0₁₁683
+0.06%
$ 137,475 $ 5,998
Mar 26, 7 PM $ 0.0₁₁683
+0.00%
$ 137,310 $ 5,664
Mar 26, 6 PM $ 0.0₁₁682
+0.02%
$ 137,303 $ 5,645
Mar 26, 5 PM $ 0.0₁₁682
+0.09%
$ 137,255 $ 5,343
Mar 26, 4 PM $ 0.0₁₁682
-0.04%
$ 137,143 $ 5,267
Mar 26, 3 PM $ 0.0₁₁681
+0.01%
$ 137,101 $ 5,349
Mar 26, 2 PM $ 0.0₁₁682
-0.05%
$ 137,127 $ 5,358
Mar 26, 1 PM $ 0.0₁₁683
-0.07%
$ 137,308 $ 5,255
Mar 26, 12 PM $ 0.0₁₁683
-0.12%
$ 137,374 $ 5,232
Mar 26, 11 AM $ 0.0₁₁684
+0.01%
$ 137,553 $ 5,350
Mar 26, 10 AM $ 0.0₁₁684
-0.11%
$ 137,542 $ 5,575
Mar 26, 9 AM $ 0.0₁₁685
-0.11%
$ 137,724 $ 5,352
Mar 26, 8 AM $ 0.0₁₁685
-0.03%
$ 137,867 $ 5,124
Mar 26, 7 AM $ 0.0₁₁686
-0.06%
$ 137,941 $ 5,352
Mar 26, 6 AM $ 0.0₁₁686
+0.04%
$ 137,992 $ 5,253
Mar 26, 5 AM $ 0.0₁₁686
+0.02%
$ 137,938 $ 5,197
Mar 26, 4 AM $ 0.0₁₁685
+0.00%
$ 137,906 $ 5,080
Mar 26, 3 AM $ 0.0₁₁685
+0.01%
$ 137,837 $ 5,079
Mar 26, 2 AM $ 0.0₁₁685
+0.04%
$ 137,831 $ 5,151
Mar 26, 1 AM $ 0.0₁₁685
-0.03%
$ 137,787 $ 5,057
Mar 26, 12 AM $ 0.0₁₁685
+0.02%
$ 137,851 $ 5,073
Mar 25, 11 PM $ 0.0₁₁685
+0.03%
$ 137,825 $ 5,162
Mar 25, 10 PM $ 0.0₁₁685
+0.06%
$ 137,779 $ 5,299
Mar 25, 9 PM $ 0.0₁₁684
+0.00%
$ 137,694 $ 5,413
Mar 25, 8 PM $ 0.0₁₁685
+0.01%
$ 137,716 $ 5,391
Mar 25, 7 PM $ 0.0₁₁685
-0.02%
$ 137,712 $ 5,549
Mar 25, 6 PM $ 0.0₁₁684
+0.04%
$ 137,705 $ 5,568
Mar 25, 5 PM $ 0.0₁₁684
+0.16%
$ 137,648 $ 5,664
Mar 25, 4 PM $ 0.0₁₁684
+0.01%
$ 137,537 $ 5,914
Mar 25, 3 PM $ 0.0₁₁684
-0.01%
$ 137,586 $ 5,802
Mar 25, 2 PM $ 0.0₁₁684
+0.04%
$ 137,594 $ 5,884
Mar 25, 1 PM $ 0.0₁₁684
+0.05%
$ 137,602 $ 6,132
Mar 25, 12 PM $ 0.0₁₁683
+0.01%
$ 137,485 $ 6,284
Mar 25, 11 AM $ 0.0₁₁684
+0.10%
$ 137,584 $ 6,148
Mar 25, 10 AM $ 0.0₁₁683
+0.09%
$ 137,417 $ 5,938
Mar 25, 9 AM $ 0.0₁₁683
+0.09%
$ 137,304 $ 5,896
Mar 25, 8 AM $ 0.0₁₁682
-0.02%
$ 137,199 $ 5,949
Mar 25, 7 AM $ 0.0₁₁682
-0.02%
$ 137,121 $ 5,897
Mar 25, 6 AM $ 0.0₁₁682
-0.05%
$ 137,126 $ 6,110
Mar 25, 5 AM $ 0.0₁₁682
+0.00%
$ 137,201 $ 6,165
Mar 25, 4 AM $ 0.0₁₁682
+0.00%
$ 137,213 $ 6,024
Mar 25, 3 AM $ 0.0₁₁682
+0.07%
$ 137,194 $ 6,049
Mar 25, 2 AM $ 0.0₁₁682
-0.01%
$ 137,168 $ 6,021
Mar 25, 1 AM $ 0.0₁₁682
-0.06%
$ 137,183 $ 5,972
Mar 25, 12 AM $ 0.0₁₁682
-0.01%
$ 137,281 $ 6,027
Mar 24, 11 PM $ 0.0₁₁683
+0.00%
$ 137,361 $ 6,082