Renewable Energy Token Historical Data

RET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₁₁647
+0.05%
$ 323,681 $ 2,635
Mar 29, 12 AM $ 0.0₁₁647
+0.06%
$ 323,609 $ 2,711
Mar 28, 11 PM $ 0.0₁₁647
+0.09%
$ 130,134 $ 2,751
Mar 28, 10 PM $ 0.0₁₁646
+0.06%
$ 129,978 $ 2,737
Mar 28, 9 PM $ 0.0₁₁646
+0.04%
$ 129,954 $ 2,798
Mar 28, 8 PM $ 0.0₁₁646
+0.00%
$ 129,911 $ 2,822
Mar 28, 7 PM $ 0.0₁₁646
-0.11%
$ 129,914 $ 3,001
Mar 28, 6 PM $ 0.0₁₁646
-0.02%
$ 130,021 $ 3,179
Mar 28, 5 PM $ 0.0₁₁646
-0.03%
$ 130,043 $ 3,386
Mar 28, 4 PM $ 0.0₁₁646
-0.01%
$ 130,019 $ 3,517
Mar 28, 3 PM $ 0.0₁₁647
+0.00%
$ 130,082 $ 3,778
Mar 28, 2 PM $ 0.0₁₁647
+0.00%
$ 130,111 $ 4,169
Mar 28, 1 PM $ 0.0₁₁647
-0.04%
$ 130,115 $ 4,625
Mar 28, 12 PM $ 0.0₁₁647
-0.06%
$ 130,223 $ 4,867
Mar 28, 11 AM $ 0.0₁₁648
-0.04%
$ 130,349 $ 5,200
Mar 28, 10 AM $ 0.0₁₁648
-0.07%
$ 130,416 $ 5,592
Mar 28, 9 AM $ 0.0₁₁649
+0.00%
$ 130,491 $ 6,293
Mar 28, 8 AM $ 0.0₁₁649
+0.04%
$ 130,530 $ 6,354
Mar 28, 7 AM $ 0.0₁₁649
-0.03%
$ 130,515 $ 6,702
Mar 28, 6 AM $ 0.0₁₁649
-0.05%
$ 130,551 $ 6,913
Mar 28, 5 AM $ 0.0₁₁649
+0.06%
$ 130,653 $ 6,815
Mar 28, 4 AM $ 0.0₁₁649
+0.07%
$ 130,576 $ 7,121
Mar 28, 3 AM $ 0.0₁₁649
+0.07%
$ 130,533 $ 7,371
Mar 28, 2 AM $ 0.0₁₁649
+0.00%
$ 130,475 $ 7,356
Mar 28, 1 AM $ 0.0₁₁649
-0.03%
$ 130,521 $ 7,324
Mar 28, 12 AM $ 0.0₁₁649
+0.06%
$ 130,544 $ 7,360
Mar 27, 11 PM $ 0.0₁₁648
-0.05%
$ 130,430 $ 7,368
Mar 27, 10 PM $ 0.0₁₁649
-0.13%
$ 130,590 $ 7,448
Mar 27, 9 PM $ 0.0₁₁65
-0.23%
$ 130,859 $ 7,378
Mar 27, 8 PM $ 0.0₁₁652
-0.20%
$ 131,241 $ 7,362
Mar 27, 7 PM $ 0.0₁₁654
-0.22%
$ 131,523 $ 7,679
Mar 27, 6 PM $ 0.0₁₁655
-0.13%
$ 131,844 $ 7,476
Mar 27, 5 PM $ 0.0₁₁656
-0.18%
$ 132,004 $ 7,829
Mar 27, 4 PM $ 0.0₁₁658
-0.19%
$ 132,277 $ 7,724
Mar 27, 3 PM $ 0.0₁₁659
-0.16%
$ 132,617 $ 7,598
Mar 27, 2 PM $ 0.0₁₁661
-0.24%
$ 132,889 $ 7,541
Mar 27, 1 PM $ 0.0₁₁662
-0.32%
$ 133,111 $ 7,153
Mar 27, 12 PM $ 0.0₁₁664
-0.45%
$ 133,484 $ 6,980
Mar 27, 11 AM $ 0.0₁₁666
-0.11%
$ 134,038 $ 6,709
Mar 27, 10 AM $ 0.0₁₁667
-0.08%
$ 134,239 $ 6,443
Mar 27, 9 AM $ 0.0₁₁669
-0.12%
$ 134,501 $ 5,872
Mar 27, 8 AM $ 0.0₁₁67
-0.19%
$ 134,692 $ 6,149
Mar 27, 7 AM $ 0.0₁₁671
-0.35%
$ 134,909 $ 5,938
Mar 27, 6 AM $ 0.0₁₁673
-0.38%
$ 135,322 $ 5,880
Mar 27, 5 AM $ 0.0₁₁675
-0.30%
$ 135,818 $ 6,032
Mar 27, 4 AM $ 0.0₁₁678
-0.40%
$ 136,363 $ 6,241
Mar 27, 3 AM $ 0.0₁₁681
-0.40%
$ 136,914 $ 6,134
Mar 27, 2 AM $ 0.0₁₁683
-0.39%
$ 137,498 $ 6,048
Mar 27, 1 AM $ 0.0₁₁686
+0.01%
$ 138,057 $ 6,034
Mar 27, 12 AM $ 0.0₁₁686
+0.03%
$ 137,945 $ 5,957