Renewable Energy Token Historical Data

RET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₁₁659
+0.05%
$ 132,499 $ 4,982
Mar 31, 1 AM $ 0.0₁₁658
-0.03%
$ 132,349 $ 5,150
Mar 31, 12 AM $ 0.0₁₁658
+0.03%
$ 132,385 $ 4,864
Mar 30, 11 PM $ 0.0₁₁658
+0.01%
$ 328,786 $ 5,033
Mar 30, 10 PM $ 0.0₁₁658
+0.10%
$ 328,923 $ 5,205
Mar 30, 9 PM $ 0.0₁₁657
+0.06%
$ 328,648 $ 5,604
Mar 30, 8 PM $ 0.0₁₁657
-0.03%
$ 328,325 $ 5,433
Mar 30, 7 PM $ 0.0₁₁657
+0.05%
$ 328,365 $ 5,458
Mar 30, 6 PM $ 0.0₁₁656
-0.02%
$ 328,152 $ 5,367
Mar 30, 5 PM $ 0.0₁₁656
+0.00%
$ 328,015 $ 5,266
Mar 30, 4 PM $ 0.0₁₁656
+0.03%
$ 327,881 $ 5,082
Mar 30, 3 PM $ 0.0₁₁656
+0.07%
$ 327,785 $ 4,974
Mar 30, 2 PM $ 0.0₁₁655
+0.02%
$ 327,495 $ 4,760
Mar 30, 1 PM $ 0.0₁₁655
+0.03%
$ 327,334 $ 4,548
Mar 30, 12 PM $ 0.0₁₁654
+0.02%
$ 327,192 $ 4,341
Mar 30, 11 AM $ 0.0₁₁654
+0.05%
$ 327,199 $ 4,230
Mar 30, 10 AM $ 0.0₁₁654
+0.06%
$ 327,080 $ 4,025
Mar 30, 9 AM $ 0.0₁₁653
+0.03%
$ 326,745 $ 4,042
Mar 30, 8 AM $ 0.0₁₁653
+0.07%
$ 326,665 $ 3,841
Mar 30, 7 AM $ 0.0₁₁653
+0.08%
$ 326,511 $ 3,568
Mar 30, 6 AM $ 0.0₁₁653
+0.08%
$ 326,328 $ 3,422
Mar 30, 5 AM $ 0.0₁₁652
-0.05%
$ 326,209 $ 3,341
Mar 30, 4 AM $ 0.0₁₁653
+0.07%
$ 326,301 $ 3,272
Mar 30, 3 AM $ 0.0₁₁652
-0.02%
$ 326,044 $ 3,107
Mar 30, 2 AM $ 0.0₁₁652
+0.02%
$ 326,073 $ 3,066
Mar 30, 1 AM $ 0.0₁₁652
-0.04%
$ 325,924 $ 2,857
Mar 30, 12 AM $ 0.0₁₁652
+0.07%
$ 326,146 $ 2,725
Mar 29, 11 PM $ 0.0₁₁652
+0.12%
$ 325,992 $ 2,522
Mar 29, 10 PM $ 0.0₁₁651
+0.09%
$ 325,594 $ 2,326
Mar 29, 9 PM $ 0.0₁₁651
+0.03%
$ 325,436 $ 1,912
Mar 29, 8 PM $ 0.0₁₁651
+0.10%
$ 325,326 $ 1,969
Mar 29, 7 PM $ 0.0₁₁65
+0.08%
$ 325,212 $ 1,925
Mar 29, 6 PM $ 0.0₁₁65
+0.03%
$ 324,963 $ 1,917
Mar 29, 5 PM $ 0.0₁₁65
+0.00%
$ 324,965 $ 1,938
Mar 29, 4 PM $ 0.0₁₁65
-0.02%
$ 324,924 $ 1,964
Mar 29, 3 PM $ 0.0₁₁65
+0.03%
$ 325,085 $ 1,942
Mar 29, 2 PM $ 0.0₁₁65
-0.06%
$ 324,767 $ 2,037
Mar 29, 1 PM $ 0.0₁₁65
+0.06%
$ 324,850 $ 2,117
Mar 29, 12 PM $ 0.0₁₁649
+0.06%
$ 324,637 $ 2,190
Mar 29, 11 AM $ 0.0₁₁649
+0.08%
$ 324,580 $ 2,352
Mar 29, 10 AM $ 0.0₁₁649
+0.00%
$ 324,267 $ 2,324
Mar 29, 9 AM $ 0.0₁₁648
+0.03%
$ 324,244 $ 2,297
Mar 29, 8 AM $ 0.0₁₁648
+0.02%
$ 324,030 $ 2,377
Mar 29, 7 AM $ 0.0₁₁648
+0.09%
$ 324,085 $ 2,488
Mar 29, 6 AM $ 0.0₁₁648
-0.02%
$ 323,856 $ 2,514
Mar 29, 5 AM $ 0.0₁₁648
+0.00%
$ 323,811 $ 2,584
Mar 29, 4 AM $ 0.0₁₁648
+0.02%
$ 323,767 $ 2,579
Mar 29, 3 AM $ 0.0₁₁647
-0.02%
$ 323,724 $ 2,586
Mar 29, 2 AM $ 0.0₁₁647
+0.02%
$ 323,676 $ 2,579
Mar 29, 1 AM $ 0.0₁₁647
+0.05%
$ 323,681 $ 2,635