Renewable Energy Token Historical Data

RET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₁₁658
+0.05%
$ 328,755 $ 6,023
Apr 2, 2 AM $ 0.0₁₁657
+0.04%
$ 328,622 $ 6,003
Apr 2, 1 AM $ 0.0₁₁658
+0.03%
$ 328,764 $ 5,913
Apr 2, 12 AM $ 0.0₁₁657
-0.07%
$ 328,734 $ 5,517
Apr 1, 11 PM $ 0.0₁₁658
+0.06%
$ 132,345 $ 5,539
Apr 1, 10 PM $ 0.0₁₁657
+0.04%
$ 132,239 $ 5,610
Apr 1, 9 PM $ 0.0₁₁657
+0.02%
$ 132,222 $ 5,443
Apr 1, 8 PM $ 0.0₁₁657
+0.01%
$ 132,199 $ 5,383
Apr 1, 7 PM $ 0.0₁₁657
-0.08%
$ 132,199 $ 5,434
Apr 1, 6 PM $ 0.0₁₁658
-0.03%
$ 132,282 $ 5,506
Apr 1, 5 PM $ 0.0₁₁658
-0.05%
$ 132,276 $ 5,562
Apr 1, 4 PM $ 0.0₁₁658
-0.05%
$ 132,315 $ 5,854
Apr 1, 3 PM $ 0.0₁₁658
+0.05%
$ 132,384 $ 6,064
Apr 1, 2 PM $ 0.0₁₁658
+0.01%
$ 132,378 $ 6,165
Apr 1, 1 PM $ 0.0₁₁658
+0.04%
$ 132,411 $ 6,357
Apr 1, 12 PM $ 0.0₁₁658
+0.03%
$ 132,383 $ 6,229
Apr 1, 11 AM $ 0.0₁₁657
-0.03%
$ 132,240 $ 6,115
Apr 1, 10 AM $ 0.0₁₁658
-0.03%
$ 132,349 $ 6,294
Apr 1, 9 AM $ 0.0₁₁658
+0.01%
$ 132,372 $ 6,320
Apr 1, 8 AM $ 0.0₁₁658
-0.02%
$ 132,357 $ 6,443
Apr 1, 7 AM $ 0.0₁₁658
+0.06%
$ 132,383 $ 6,422
Apr 1, 6 AM $ 0.0₁₁658
+0.02%
$ 132,313 $ 6,261
Apr 1, 5 AM $ 0.0₁₁658
-0.06%
$ 132,278 $ 6,074
Apr 1, 4 AM $ 0.0₁₁658
+0.07%
$ 132,362 $ 5,997
Apr 1, 3 AM $ 0.0₁₁657
+0.05%
$ 132,256 $ 6,075
Apr 1, 2 AM $ 0.0₁₁657
+0.02%
$ 132,236 $ 6,048
Apr 1, 1 AM $ 0.0₁₁657
+0.01%
$ 132,194 $ 5,888
Apr 1, 12 AM $ 0.0₁₁657
-0.04%
$ 132,145 $ 6,123
Mar 31, 11 PM $ 0.0₁₁657
-0.08%
$ 132,144 $ 6,689
Mar 31, 10 PM $ 0.0₁₁657
-0.04%
$ 132,195 $ 6,153
Mar 31, 9 PM $ 0.0₁₁657
-0.05%
$ 132,182 $ 6,061
Mar 31, 8 PM $ 0.0₁₁657
+0.00%
$ 132,245 $ 6,101
Mar 31, 7 PM $ 0.0₁₁658
+0.02%
$ 132,281 $ 6,065
Mar 31, 6 PM $ 0.0₁₁658
-0.05%
$ 132,319 $ 6,008
Mar 31, 5 PM $ 0.0₁₁658
-0.05%
$ 132,294 $ 6,016
Mar 31, 4 PM $ 0.0₁₁658
+0.03%
$ 132,435 $ 5,604
Mar 31, 3 PM $ 0.0₁₁658
+0.02%
$ 132,441 $ 5,323
Mar 31, 2 PM $ 0.0₁₁659
-0.02%
$ 132,489 $ 5,283
Mar 31, 1 PM $ 0.0₁₁659
+0.03%
$ 132,517 $ 5,242
Mar 31, 12 PM $ 0.0₁₁659
-0.03%
$ 132,487 $ 5,263
Mar 31, 11 AM $ 0.0₁₁659
-0.01%
$ 132,511 $ 5,234
Mar 31, 10 AM $ 0.0₁₁659
+0.00%
$ 132,534 $ 5,187
Mar 31, 9 AM $ 0.0₁₁659
+0.01%
$ 132,571 $ 5,040
Mar 31, 8 AM $ 0.0₁₁659
+0.03%
$ 132,493 $ 4,935
Mar 31, 7 AM $ 0.0₁₁659
-0.02%
$ 132,531 $ 5,041
Mar 31, 6 AM $ 0.0₁₁659
-0.02%
$ 132,540 $ 4,887
Mar 31, 5 AM $ 0.0₁₁659
+0.03%
$ 132,557 $ 4,858
Mar 31, 4 AM $ 0.0₁₁659
-0.01%
$ 132,597 $ 4,966
Mar 31, 3 AM $ 0.0₁₁659
+0.10%
$ 132,630 $ 4,958
Mar 31, 2 AM $ 0.0₁₁659
+0.05%
$ 132,499 $ 4,982