Renewable Energy Token Historical Data

RET Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₁₁635
-0.01%
$ 317,377 $ 3,818
Apr 6, 4 AM $ 0.0₁₁635
+0.03%
$ 317,336 $ 3,781
Apr 6, 3 AM $ 0.0₁₁635
+0.09%
$ 317,297 $ 3,624
Apr 6, 2 AM $ 0.0₁₁634
-0.02%
$ 317,026 $ 3,492
Apr 6, 1 AM $ 0.0₁₁634
+0.02%
$ 317,002 $ 3,263
Apr 6, 12 AM $ 0.0₁₁634
+0.07%
$ 316,860 $ 3,099
Apr 5, 11 PM $ 0.0₁₁633
+0.07%
$ 316,744 $ 2,760
Apr 5, 10 PM $ 0.0₁₁634
+0.08%
$ 316,759 $ 2,352
Apr 5, 9 PM $ 0.0₁₁633
+0.06%
$ 316,566 $ 2,158
Apr 5, 8 PM $ 0.0₁₁633
+0.08%
$ 316,597 $ 2,079
Apr 5, 7 PM $ 0.0₁₁633
+0.06%
$ 316,330 $ 2,052
Apr 5, 6 PM $ 0.0₁₁632
+0.04%
$ 316,189 $ 2,092
Apr 5, 5 PM $ 0.0₁₁632
+0.06%
$ 316,086 $ 2,070
Apr 5, 4 PM $ 0.0₁₁632
+0.04%
$ 315,810 $ 1,923
Apr 5, 3 PM $ 0.0₁₁631
+0.02%
$ 315,698 $ 2,070
Apr 5, 2 PM $ 0.0₁₁631
+0.05%
$ 315,516 $ 1,870
Apr 5, 1 PM $ 0.0₁₁631
+0.12%
$ 315,275 $ 1,891
Apr 5, 12 PM $ 0.0₁₁63
-0.02%
$ 314,914 $ 1,850
Apr 5, 11 AM $ 0.0₁₁63
+0.02%
$ 314,873 $ 1,802
Apr 5, 10 AM $ 0.0₁₁63
+0.06%
$ 314,787 $ 1,836
Apr 5, 9 AM $ 0.0₁₁629
+0.07%
$ 314,595 $ 1,823
Apr 5, 8 AM $ 0.0₁₁629
+0.08%
$ 314,452 $ 1,814
Apr 5, 7 AM $ 0.0₁₁628
+0.04%
$ 314,160 $ 1,864
Apr 5, 6 AM $ 0.0₁₁628
+0.04%
$ 314,096 $ 1,806
Apr 5, 5 AM $ 0.0₁₁628
+0.13%
$ 314,044 $ 1,674
Apr 5, 4 AM $ 0.0₁₁627
-0.04%
$ 313,670 $ 1,689
Apr 5, 3 AM $ 0.0₁₁627
+0.00%
$ 313,655 $ 1,713
Apr 5, 2 AM $ 0.0₁₁627
+0.06%
$ 313,666 $ 1,678
Apr 5, 1 AM $ 0.0₁₁627
-0.02%
$ 313,471 $ 1,679
Apr 5, 12 AM $ 0.0₁₁627
-0.04%
$ 313,454 $ 1,675
Apr 4, 11 PM $ 0.0₁₁627
+0.10%
$ 313,576 $ 1,641
Apr 4, 10 PM $ 0.0₁₁627
+0.04%
$ 313,360 $ 1,660
Apr 4, 9 PM $ 0.0₁₁627
+0.05%
$ 313,317 $ 1,652
Apr 4, 8 PM $ 0.0₁₁626
-0.02%
$ 313,166 $ 1,707
Apr 4, 7 PM $ 0.0₁₁627
+0.01%
$ 313,314 $ 1,687
Apr 4, 6 PM $ 0.0₁₁626
+0.11%
$ 313,189 $ 1,639
Apr 4, 5 PM $ 0.0₁₁626
+0.07%
$ 312,962 $ 1,685
Apr 4, 4 PM $ 0.0₁₁625
+0.02%
$ 312,663 $ 1,709
Apr 4, 3 PM $ 0.0₁₁625
+0.03%
$ 312,513 $ 1,735
Apr 4, 2 PM $ 0.0₁₁625
+0.04%
$ 312,384 $ 1,705
Apr 4, 1 PM $ 0.0₁₁625
+0.01%
$ 312,449 $ 1,713
Apr 4, 12 PM $ 0.0₁₁625
+0.09%
$ 312,306 $ 1,775
Apr 4, 11 AM $ 0.0₁₁624
-0.06%
$ 312,010 $ 1,965
Apr 4, 10 AM $ 0.0₁₁624
-0.04%
$ 312,202 $ 1,932
Apr 4, 9 AM $ 0.0₁₁625
-0.04%
$ 312,266 $ 1,920
Apr 4, 8 AM $ 0.0₁₁625
+0.08%
$ 312,355 $ 1,956
Apr 4, 7 AM $ 0.0₁₁625
+0.05%
$ 312,379 $ 2,074
Apr 4, 6 AM $ 0.0₁₁625
+0.02%
$ 312,291 $ 2,247
Apr 4, 5 AM $ 0.0₁₁625
-0.08%
$ 312,298 $ 2,288
Apr 4, 4 AM $ 0.0₁₁625
-0.04%
$ 312,397 $ 2,321