Renewable Energy Token Historical Data

RET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₁₁649
+0.09%
$ 324,391 $ 7,415
Apr 8, 4 AM $ 0.0₁₁649
+0.08%
$ 324,263 $ 7,188
Apr 8, 3 AM $ 0.0₁₁648
+0.02%
$ 323,966 $ 7,190
Apr 8, 2 AM $ 0.0₁₁648
+0.04%
$ 324,069 $ 7,106
Apr 8, 1 AM $ 0.0₁₁648
+0.03%
$ 323,838 $ 6,974
Apr 8, 12 AM $ 0.0₁₁647
-0.01%
$ 323,529 $ 6,985
Apr 7, 11 PM $ 0.0₁₁647
-0.01%
$ 323,442 $ 6,698
Apr 7, 10 PM $ 0.0₁₁647
+0.02%
$ 323,333 $ 5,820
Apr 7, 9 PM $ 0.0₁₁646
+0.05%
$ 323,064 $ 5,188
Apr 7, 8 PM $ 0.0₁₁646
+0.01%
$ 322,916 $ 4,873
Apr 7, 7 PM $ 0.0₁₁646
-0.01%
$ 322,856 $ 4,724
Apr 7, 6 PM $ 0.0₁₁645
+0.03%
$ 322,629 $ 4,539
Apr 7, 5 PM $ 0.0₁₁645
+0.05%
$ 322,656 $ 4,555
Apr 7, 4 PM $ 0.0₁₁645
+0.01%
$ 322,507 $ 4,645
Apr 7, 3 PM $ 0.0₁₁645
+0.00%
$ 322,448 $ 4,741
Apr 7, 2 PM $ 0.0₁₁645
+0.04%
$ 322,464 $ 4,775
Apr 7, 1 PM $ 0.0₁₁645
+0.01%
$ 322,315 $ 4,826
Apr 7, 12 PM $ 0.0₁₁644
+0.06%
$ 322,242 $ 4,744
Apr 7, 11 AM $ 0.0₁₁644
-0.04%
$ 321,950 $ 4,682
Apr 7, 10 AM $ 0.0₁₁644
+0.03%
$ 321,977 $ 4,667
Apr 7, 9 AM $ 0.0₁₁644
+0.02%
$ 321,774 $ 4,557
Apr 7, 8 AM $ 0.0₁₁643
+0.05%
$ 321,636 $ 5,073
Apr 7, 7 AM $ 0.0₁₁643
+0.07%
$ 321,530 $ 5,058
Apr 7, 6 AM $ 0.0₁₁643
+0.00%
$ 321,380 $ 5,195
Apr 7, 5 AM $ 0.0₁₁643
+0.07%
$ 321,459 $ 5,208
Apr 7, 4 AM $ 0.0₁₁642
+0.06%
$ 320,968 $ 5,214
Apr 7, 3 AM $ 0.0₁₁641
+0.12%
$ 320,615 $ 5,278
Apr 7, 2 AM $ 0.0₁₁641
+0.03%
$ 320,369 $ 5,365
Apr 7, 1 AM $ 0.0₁₁64
+0.00%
$ 320,238 $ 5,496
Apr 7, 12 AM $ 0.0₁₁64
+0.00%
$ 320,123 $ 5,538
Apr 6, 11 PM $ 0.0₁₁64
+0.04%
$ 319,844 $ 5,787
Apr 6, 10 PM $ 0.0₁₁64
+0.05%
$ 319,840 $ 6,007
Apr 6, 9 PM $ 0.0₁₁639
+0.07%
$ 319,745 $ 6,031
Apr 6, 8 PM $ 0.0₁₁639
+0.00%
$ 319,468 $ 6,045
Apr 6, 7 PM $ 0.0₁₁639
+0.04%
$ 319,387 $ 6,032
Apr 6, 6 PM $ 0.0₁₁638
+0.08%
$ 319,126 $ 5,827
Apr 6, 5 PM $ 0.0₁₁638
+0.03%
$ 318,933 $ 5,726
Apr 6, 4 PM $ 0.0₁₁637
+0.01%
$ 318,672 $ 5,510
Apr 6, 3 PM $ 0.0₁₁637
+0.00%
$ 318,494 $ 5,345
Apr 6, 2 PM $ 0.0₁₁637
+0.03%
$ 318,492 $ 5,379
Apr 6, 1 PM $ 0.0₁₁637
+0.02%
$ 318,343 $ 5,030
Apr 6, 12 PM $ 0.0₁₁636
+0.04%
$ 318,158 $ 4,924
Apr 6, 11 AM $ 0.0₁₁636
+0.01%
$ 318,048 $ 4,886
Apr 6, 10 AM $ 0.0₁₁637
+0.12%
$ 318,292 $ 4,748
Apr 6, 9 AM $ 0.0₁₁636
+0.05%
$ 317,907 $ 4,615
Apr 6, 8 AM $ 0.0₁₁636
+0.06%
$ 317,944 $ 3,984
Apr 6, 7 AM $ 0.0₁₁636
+0.05%
$ 317,915 $ 3,886
Apr 6, 6 AM $ 0.0₁₁635
+0.08%
$ 317,670 $ 3,820
Apr 6, 5 AM $ 0.0₁₁635
-0.01%
$ 317,377 $ 3,818
Apr 6, 4 AM $ 0.0₁₁635
+0.03%
$ 317,336 $ 3,781