Renewable Energy Token Historical Data

RET Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₁₁642
-0.04%
$ 321,191 $ 5,087
Apr 10, 5 AM $ 0.0₁₁643
-0.06%
$ 321,412 $ 5,128
Apr 10, 4 AM $ 0.0₁₁643
-0.01%
$ 321,615 $ 5,138
Apr 10, 3 AM $ 0.0₁₁643
-0.08%
$ 321,605 $ 5,035
Apr 10, 2 AM $ 0.0₁₁644
-0.07%
$ 321,776 $ 4,944
Apr 10, 1 AM $ 0.0₁₁644
+0.00%
$ 322,054 $ 4,952
Apr 10, 12 AM $ 0.0₁₁644
-0.09%
$ 322,173 $ 4,982
Apr 9, 11 PM $ 0.0₁₁645
-0.18%
$ 322,389 $ 4,916
Apr 9, 10 PM $ 0.0₁₁646
-0.10%
$ 322,756 $ 4,950
Apr 9, 9 PM $ 0.0₁₁646
-0.03%
$ 323,204 $ 4,728
Apr 9, 8 PM $ 0.0₁₁647
-0.04%
$ 323,371 $ 4,727
Apr 9, 7 PM $ 0.0₁₁648
-0.02%
$ 323,874 $ 4,591
Apr 9, 6 PM $ 0.0₁₁648
-0.04%
$ 324,108 $ 4,604
Apr 9, 5 PM $ 0.0₁₁648
-0.08%
$ 324,193 $ 4,649
Apr 9, 4 PM $ 0.0₁₁649
-0.12%
$ 324,521 $ 4,608
Apr 9, 3 PM $ 0.0₁₁649
-0.24%
$ 324,739 $ 4,338
Apr 9, 2 PM $ 0.0₁₁651
-0.20%
$ 325,448 $ 4,107
Apr 9, 1 PM $ 0.0₁₁652
-0.17%
$ 326,181 $ 4,434
Apr 9, 12 PM $ 0.0₁₁654
-0.16%
$ 326,865 $ 4,933
Apr 9, 11 AM $ 0.0₁₁655
+0.00%
$ 327,351 $ 5,140
Apr 9, 10 AM $ 0.0₁₁655
-0.02%
$ 327,362 $ 5,275
Apr 9, 9 AM $ 0.0₁₁655
-0.10%
$ 327,417 $ 5,197
Apr 9, 8 AM $ 0.0₁₁655
+0.01%
$ 327,614 $ 5,328
Apr 9, 7 AM $ 0.0₁₁655
+0.03%
$ 327,598 $ 5,319
Apr 9, 6 AM $ 0.0₁₁655
+0.01%
$ 327,400 $ 5,364
Apr 9, 5 AM $ 0.0₁₁654
+0.00%
$ 327,211 $ 5,535
Apr 9, 4 AM $ 0.0₁₁654
-0.05%
$ 327,213 $ 5,632
Apr 9, 3 AM $ 0.0₁₁655
+0.12%
$ 327,295 $ 5,671
Apr 9, 2 AM $ 0.0₁₁654
+0.02%
$ 326,872 $ 5,762
Apr 9, 1 AM $ 0.0₁₁654
+0.09%
$ 326,801 $ 5,921
Apr 9, 12 AM $ 0.0₁₁653
+0.05%
$ 326,562 $ 5,945
Apr 8, 11 PM $ 0.0₁₁653
-0.02%
$ 326,489 $ 6,135
Apr 8, 10 PM $ 0.0₁₁653
+0.02%
$ 326,529 $ 7,175
Apr 8, 9 PM $ 0.0₁₁653
+0.05%
$ 326,536 $ 7,917
Apr 8, 8 PM $ 0.0₁₁653
+0.03%
$ 326,365 $ 8,187
Apr 8, 7 PM $ 0.0₁₁653
+0.00%
$ 326,332 $ 8,439
Apr 8, 6 PM $ 0.0₁₁653
+0.12%
$ 326,299 $ 8,543
Apr 8, 5 PM $ 0.0₁₁652
-0.04%
$ 325,771 $ 8,476
Apr 8, 4 PM $ 0.0₁₁652
+0.05%
$ 325,866 $ 8,397
Apr 8, 3 PM $ 0.0₁₁652
+0.12%
$ 325,756 $ 8,391
Apr 8, 2 PM $ 0.0₁₁651
+0.07%
$ 325,338 $ 8,357
Apr 8, 1 PM $ 0.0₁₁65
+0.02%
$ 325,046 $ 8,215
Apr 8, 12 PM $ 0.0₁₁65
+0.01%
$ 324,909 $ 7,563
Apr 8, 11 AM $ 0.0₁₁65
+0.06%
$ 325,089 $ 7,503
Apr 8, 10 AM $ 0.0₁₁65
+0.07%
$ 325,120 $ 7,585
Apr 8, 9 AM $ 0.0₁₁65
-0.05%
$ 324,815 $ 7,906
Apr 8, 8 AM $ 0.0₁₁65
+0.10%
$ 324,995 $ 7,751
Apr 8, 7 AM $ 0.0₁₁649
+0.02%
$ 324,639 $ 7,663
Apr 8, 6 AM $ 0.0₁₁649
+0.03%
$ 324,410 $ 7,494
Apr 8, 5 AM $ 0.0₁₁649
+0.09%
$ 324,391 $ 7,415