Renewable Energy Token Historical Data

RET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₁₁609
-0.09%
$ 304,564 $ 3,722
Apr 12, 6 AM $ 0.0₁₁61
-0.05%
$ 304,855 $ 4,173
Apr 12, 5 AM $ 0.0₁₁61
-0.15%
$ 305,130 $ 4,195
Apr 12, 4 AM $ 0.0₁₁611
-0.27%
$ 305,516 $ 4,105
Apr 12, 3 AM $ 0.0₁₁613
-0.40%
$ 306,280 $ 4,024
Apr 12, 2 AM $ 0.0₁₁616
-0.46%
$ 307,978 $ 3,895
Apr 12, 1 AM $ 0.0₁₁621
-0.23%
$ 310,330 $ 3,719
Apr 12, 12 AM $ 0.0₁₁623
-0.18%
$ 311,259 $ 3,249
Apr 11, 11 PM $ 0.0₁₁623
+0.09%
$ 311,626 $ 3,265
Apr 11, 10 PM $ 0.0₁₁622
+0.20%
$ 311,209 $ 3,282
Apr 11, 9 PM $ 0.0₁₁621
+0.41%
$ 310,376 $ 3,349
Apr 11, 8 PM $ 0.0₁₁618
+0.66%
$ 309,164 $ 3,381
Apr 11, 7 PM $ 0.0₁₁614
-0.07%
$ 307,082 $ 3,477
Apr 11, 6 PM $ 0.0₁₁615
+0.01%
$ 307,329 $ 3,378
Apr 11, 5 PM $ 0.0₁₁615
-0.10%
$ 307,411 $ 3,226
Apr 11, 4 PM $ 0.0₁₁615
-0.19%
$ 307,650 $ 3,337
Apr 11, 3 PM $ 0.0₁₁616
-0.25%
$ 308,247 $ 3,374
Apr 11, 2 PM $ 0.0₁₁619
-0.51%
$ 309,372 $ 3,627
Apr 11, 1 PM $ 0.0₁₁622
-0.23%
$ 311,150 $ 4,211
Apr 11, 12 PM $ 0.0₁₁624
-0.20%
$ 312,103 $ 4,306
Apr 11, 11 AM $ 0.0₁₁626
-0.37%
$ 313,129 $ 4,524
Apr 11, 10 AM $ 0.0₁₁629
-1.00%
$ 314,272 $ 4,676
Apr 11, 9 AM $ 0.0₁₁635
-1.42%
$ 317,438 $ 4,674
Apr 11, 8 AM $ 0.0₁₁646
-0.73%
$ 322,770 $ 4,180
Apr 11, 7 AM $ 0.0₁₁65
+0.10%
$ 325,062 $ 4,342
Apr 11, 6 AM $ 0.0₁₁649
+0.03%
$ 324,684 $ 4,397
Apr 11, 5 AM $ 0.0₁₁649
+0.08%
$ 324,479 $ 4,407
Apr 11, 4 AM $ 0.0₁₁648
+0.13%
$ 324,243 $ 4,456
Apr 11, 3 AM $ 0.0₁₁648
+0.07%
$ 323,861 $ 4,512
Apr 11, 2 AM $ 0.0₁₁647
+0.14%
$ 323,499 $ 4,616
Apr 11, 1 AM $ 0.0₁₁646
+0.10%
$ 323,158 $ 4,645
Apr 11, 12 AM $ 0.0₁₁646
+0.15%
$ 322,895 $ 4,721
Apr 10, 11 PM $ 0.0₁₁644
+0.10%
$ 322,081 $ 4,795
Apr 10, 10 PM $ 0.0₁₁644
+0.14%
$ 321,956 $ 4,839
Apr 10, 9 PM $ 0.0₁₁643
+0.14%
$ 321,572 $ 5,002
Apr 10, 8 PM $ 0.0₁₁643
+0.14%
$ 321,320 $ 4,974
Apr 10, 7 PM $ 0.0₁₁642
+0.07%
$ 320,830 $ 4,971
Apr 10, 6 PM $ 0.0₁₁641
+0.11%
$ 320,661 $ 4,932
Apr 10, 5 PM $ 0.0₁₁641
+0.14%
$ 320,305 $ 4,993
Apr 10, 4 PM $ 0.0₁₁64
+0.11%
$ 319,832 $ 5,194
Apr 10, 3 PM $ 0.0₁₁639
+0.10%
$ 319,444 $ 5,394
Apr 10, 2 PM $ 0.0₁₁638
+0.07%
$ 319,063 $ 5,588
Apr 10, 1 PM $ 0.0₁₁637
+0.06%
$ 318,597 $ 5,152
Apr 10, 12 PM $ 0.0₁₁637
+0.04%
$ 318,400 $ 5,129
Apr 10, 11 AM $ 0.0₁₁636
-0.11%
$ 318,242 $ 5,113
Apr 10, 10 AM $ 0.0₁₁638
-0.47%
$ 318,962 $ 5,053
Apr 10, 9 AM $ 0.0₁₁641
-0.06%
$ 320,444 $ 4,942
Apr 10, 8 AM $ 0.0₁₁641
-0.07%
$ 320,657 $ 5,069
Apr 10, 7 AM $ 0.0₁₁642
-0.07%
$ 320,787 $ 5,101
Apr 10, 6 AM $ 0.0₁₁642
-0.04%
$ 321,191 $ 5,087