Renewable Energy Token Historical Data

RET Page 4
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0₁₁405
+0.00%
$ 202,656 $ 7,331
10:04 PM $ 0.0₁₁405
+0.00%
$ 202,573 $ 7,245
9:59 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:54 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:50 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:49 PM $ 0.0₁₁405
+0.00%
$ 202,614 $ 7,219
9:44 PM $ 0.0₁₁405
+0.00%
$ 202,627 $ 7,219
9:39 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:34 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,219
9:29 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:24 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:19 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,277
9:14 PM $ 0.0₁₁405
+0.00%
$ 202,485 $ 7,277
9:09 PM $ 0.0₁₁405
+0.00%
$ 202,564 $ 7,279
9:04 PM $ 0.0₁₁405
+0.00%
$ 202,538 $ 7,279
8:59 PM $ 0.0₁₁405
+0.00%
$ 202,471 $ 7,279
8:54 PM $ 0.0₁₁405
+0.00%
$ 202,471 $ 7,310
8:49 PM $ 0.0₁₁405
+0.00%
$ 202,528 $ 7,258
8:44 PM $ 0.0₁₁405
+0.00%
$ 202,453 $ 7,353
8:39 PM $ 0.0₁₁405
+0.00%
$ 202,511 $ 7,353
8:34 PM $ 0.0₁₁405
+0.00%
$ 202,422 $ 7,353
8:29 PM $ 0.0₁₁405
+0.00%
$ 202,422 $ 7,288
8:24 PM $ 0.0₁₁405
+0.00%
$ 202,373 $ 7,288
8:19 PM $ 0.0₁₁405
+0.00%
$ 202,474 $ 7,310
8:14 PM $ 0.0₁₁405
+0.00%
$ 202,403 $ 7,310
8:09 PM $ 0.0₁₁405
+0.00%
$ 202,460 $ 7,310
8:04 PM $ 0.0₁₁405
+0.00%
$ 202,430 $ 7,241
7:59 PM $ 0.0₁₁405
+0.00%
$ 202,444 $ 7,247
7:54 PM $ 0.0₁₁405
+0.00%
$ 202,444 $ 7,247
7:49 PM $ 0.0₁₁405
+0.00%
$ 202,414 $ 7,247
7:44 PM $ 0.0₁₁404
+0.00%
$ 202,244 $ 7,247
7:39 PM $ 0.0₁₁405
+0.00%
$ 202,371 $ 7,447
7:34 PM $ 0.0₁₁405
+0.00%
$ 202,295 $ 7,447
7:29 PM $ 0.0₁₁405
+0.00%
$ 202,299 $ 7,447
7:24 PM $ 0.0₁₁405
+0.00%
$ 202,299 $ 7,447
7:19 PM $ 0.0₁₁405
+0.00%
$ 202,299 $ 7,439
7:14 PM $ 0.0₁₁404
+0.00%
$ 202,199 $ 7,439
7:09 PM $ 0.0₁₁405
+0.00%
$ 202,272 $ 7,440
7:04 PM $ 0.0₁₁404
+0.00%
$ 202,244 $ 7,474
6:59 PM $ 0.0₁₁404
+0.00%
$ 202,244 $ 7,474
6:54 PM $ 0.0₁₁405
+0.00%
$ 202,283 $ 7,474
6:49 PM $ 0.0₁₁404
+0.00%
$ 202,192 $ 7,474
6:44 PM $ 0.0₁₁405
+0.00%
$ 202,263 $ 7,474
6:39 PM $ 0.0₁₁404
+0.00%
$ 202,135 $ 7,443
6:34 PM $ 0.0₁₁405
+0.00%
$ 202,290 $ 7,529
6:29 PM $ 0.0₁₁404
+0.00%
$ 202,184 $ 7,520
6:24 PM $ 0.0₁₁404
+0.00%
$ 202,184 $ 7,520
6:19 PM $ 0.0₁₁404
+0.00%
$ 202,184 $ 7,506
6:14 PM $ 0.0₁₁404
+0.00%
$ 202,229 $ 7,506
6:09 PM $ 0.0₁₁404
+0.00%
$ 202,232 $ 7,506