Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₁₁451
-0.06%
$ 225,702 $ 8,040
Jun 25, 3 AM $ 0.0₁₁452
+0.04%
$ 225,846 $ 7,947
Jun 25, 2 AM $ 0.0₁₁451
+0.03%
$ 225,733 $ 8,031
Jun 25, 1 AM $ 0.0₁₁451
+0.05%
$ 225,736 $ 7,997
Jun 25, 12 AM $ 0.0₁₁451
-0.11%
$ 225,650 $ 7,938
Jun 24, 11 PM $ 0.0₁₁451
-0.06%
$ 225,675 $ 7,946
Jun 24, 10 PM $ 0.0₁₁452
+0.07%
$ 225,795 $ 7,886
Jun 24, 9 PM $ 0.0₁₁451
+0.02%
$ 225,566 $ 7,888
Jun 24, 8 PM $ 0.0₁₁451
+0.03%
$ 225,387 $ 7,754
Jun 24, 7 PM $ 0.0₁₁451
+0.08%
$ 225,312 $ 7,364
Jun 24, 6 PM $ 0.0₁₁451
+0.06%
$ 225,287 $ 7,210
Jun 24, 5 PM $ 0.0₁₁45
-0.06%
$ 225,095 $ 6,750
Jun 24, 4 PM $ 0.0₁₁45
+0.04%
$ 225,226 $ 5,968
Jun 24, 3 PM $ 0.0₁₁45
+0.14%
$ 225,145 $ 5,183
Jun 24, 2 PM $ 0.0₁₁45
+0.09%
$ 224,765 $ 4,679
Jun 24, 1 PM $ 0.0₁₁449
+0.09%
$ 224,484 $ 4,405
Jun 24, 12 PM $ 0.0₁₁448
+0.03%
$ 224,138 $ 4,079
Jun 24, 11 AM $ 0.0₁₁448
-0.01%
$ 224,078 $ 4,153
Jun 24, 10 AM $ 0.0₁₁448
+0.02%
$ 224,132 $ 4,393
Jun 24, 9 AM $ 0.0₁₁448
+0.01%
$ 224,086 $ 4,004
Jun 24, 8 AM $ 0.0₁₁448
+0.01%
$ 224,092 $ 4,052
Jun 24, 7 AM $ 0.0₁₁448
+0.01%
$ 224,051 $ 5,058
Jun 24, 6 AM $ 0.0₁₁448
+0.05%
$ 224,038 $ 5,107
Jun 24, 5 AM $ 0.0₁₁448
-0.01%
$ 223,922 $ 5,548
Jun 24, 4 AM $ 0.0₁₁448
-0.01%
$ 223,966 $ 5,586
Jun 24, 3 AM $ 0.0₁₁448
+0.02%
$ 223,939 $ 5,518
Jun 24, 2 AM $ 0.0₁₁448
+0.03%
$ 223,944 $ 5,443
Jun 24, 1 AM $ 0.0₁₁448
+0.11%
$ 223,924 $ 5,473
Jun 24, 12 AM $ 0.0₁₁447
-0.01%
$ 223,645 $ 5,464
Jun 23, 11 PM $ 0.0₁₁447
+0.04%
$ 223,578 $ 5,436
Jun 23, 10 PM $ 0.0₁₁447
+0.05%
$ 223,466 $ 5,483
Jun 23, 9 PM $ 0.0₁₁447
+0.02%
$ 223,338 $ 5,507
Jun 23, 8 PM $ 0.0₁₁446
+0.07%
$ 223,223 $ 5,526
Jun 23, 7 PM $ 0.0₁₁446
+0.06%
$ 223,095 $ 5,597
Jun 23, 6 PM $ 0.0₁₁446
+0.02%
$ 222,991 $ 5,586
Jun 23, 5 PM $ 0.0₁₁446
+0.07%
$ 222,808 $ 5,667
Jun 23, 4 PM $ 0.0₁₁445
+0.01%
$ 222,632 $ 5,623
Jun 23, 3 PM $ 0.0₁₁445
+0.06%
$ 222,552 $ 5,655
Jun 23, 2 PM $ 0.0₁₁444
+0.01%
$ 222,248 $ 5,652
Jun 23, 1 PM $ 0.0₁₁444
+0.06%
$ 222,200 $ 5,732
Jun 23, 12 PM $ 0.0₁₁444
+0.03%
$ 221,961 $ 5,797
Jun 23, 11 AM $ 0.0₁₁444
+0.17%
$ 221,884 $ 5,937
Jun 23, 10 AM $ 0.0₁₁443
+0.04%
$ 221,442 $ 6,075
Jun 23, 9 AM $ 0.0₁₁443
+0.03%
$ 221,330 $ 6,021
Jun 23, 8 AM $ 0.0₁₁443
-0.06%
$ 221,275 $ 6,606
Jun 23, 7 AM $ 0.0₁₁443
+0.02%
$ 221,331 $ 6,024
Jun 23, 6 AM $ 0.0₁₁443
+0.02%
$ 221,347 $ 6,117
Jun 23, 5 AM $ 0.0₁₁443
+0.06%
$ 221,441 $ 6,108
Jun 23, 4 AM $ 0.0₁₁443
-0.02%
$ 221,254 $ 6,386
Jun 23, 3 AM $ 0.0₁₁443
+0.12%
$ 221,391 $ 6,383