Renewable Energy Token Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₁₁986
+18.42%
$ 198,275 $ 45,701
Jan 31, 2026 $ 0.0₁₁987
+4.70%
$ 198,614 $ 51,742
Jan 30, 2026 $ 0.0₁₁943
-14.28%
$ 189,693 $ 18,288
Jan 29, 2026 $ 0.0₁₀11
+7.00%
$ 221,295 $ 4
Jan 28, 2026 $ 0.0₁₀103
-21.07%
$ 206,895 $ 57,488
Jan 27, 2026 $ 0.0₁₀13
-19.04%
$ 261,661 $ 12,581
Jan 26, 2026 $ 0.0₁₀159
-7.05%
$ 318,960 $ 10,924
Jan 25, 2026 $ 0.0₁₀171
-0.64%
$ 343,902 $ 122,267
Jan 24, 2026 $ 0.0₁₀173
+8.92%
$ 348,040 $ 2,932
Jan 23, 2026 $ 0.0₁₀159
-4.53%
$ 319,333 $ 9,037
Jan 22, 2026 $ 0.0₁₀167
-3.08%
$ 336,921 $ 7,695
Jan 21, 2026 $ 0.0₁₀173
+19.74%
$ 347,331 $ 13,899
Jan 20, 2026 $ 0.0₁₀144
-1.31%
$ 290,068 $ 49,616
Jan 19, 2026 $ 0.0₁₀146
-15.30%
$ 293,920 $ 127,372
Jan 18, 2026 $ 0.0₁₀15
-24.93%
$ 301,162 $ 82,371
Jan 17, 2026 $ 0.0₁₀204
+11.90%
$ 411,154 $ 3,348
Jan 16, 2026 $ 0.0₁₀183
-7.72%
$ 367,303 $ 7,125
Jan 15, 2026 $ 0.0₁₀198
+12.19%
$ 398,120 $ 12,612
Jan 14, 2026 $ 0.0₁₀176
-4.61%
$ 354,877 $ 15,928
Jan 13, 2026 $ 0.0₁₀186
-1.64%
$ 374,541 $ 16,798
Jan 12, 2026 $ 0.0₁₀185
+2.79%
$ 372,402 $ 33,017
Jan 11, 2026 $ 0.0₁₀184
-4.24%
$ 369,376 $ 25,408
Jan 10, 2026 $ 0.0₁₀192
+6.80%
$ 385,717 $ 22,963
Jan 9, 2026 $ 0.0₁₀175
-3.23%
$ 352,346 $ 21,252
Jan 8, 2026 $ 0.0₁₀186
+3.23%
$ 374,376 $ 140,382
Jan 7, 2026 $ 0.0₁₀18
-0.83%
$ 362,772 $ 9,856
Jan 6, 2026 $ 0.0₁₀182
+4.64%
$ 365,790 $ 12,284
Jan 5, 2026 $ 0.0₁₀172
-1.54%
$ 346,000 $ 44,920
Jan 4, 2026 $ 0.0₁₀175
+1.51%
$ 351,213 $ 160,643
Jan 3, 2026 $ 0.0₁₀172
+1.11%
$ 346,202 $ 4,121
Jan 2, 2026 $ 0.0₁₀17
-2.25%
$ 342,452 $ 11,299
Jan 1, 2026 $ 0.0₁₀171
-0.54%
$ 343,781 $ 7,282
Dec 31, 2025 $ 0.0₁₀177
+1.18%
$ 347,799 $ 32,887
Dec 30, 2025 $ 0.0₁₀174
-1.81%
$ 351,012 $ 11,185
Dec 29, 2025 $ 0.0₁₀176
-0.99%
$ 357,626 $ 15,802
Dec 28, 2025 $ 0.0₁₀175
-1.94%
$ 357,372 $ 6,517
Dec 27, 2025 $ 0.0₁₀174
-0.43%
$ 359,029 $ 5,709
Dec 26, 2025 $ 0.0₁₀176
+0.69%
$ 353,774 $ 13,058
Dec 25, 2025 $ 0.0₁₀176
-1.09%
$ 352,665 $ 6,987
Dec 24, 2025 $ 0.0₁₀17
-3.85%
$ 342,827 $ 8,929
Dec 23, 2025 $ 0.0₁₀17
-4.76%
$ 342,810 $ 11,860
Dec 22, 2025 $ 0.0₁₀179
-3.21%
$ 359,909 $ 10,411
Dec 21, 2025 $ 0.0₁₀185
+3.30%
$ 369,545 $ 5,561
Dec 20, 2025 $ 0.0₁₀18
+4.00%
$ 364,376 $ 3,906
Dec 19, 2025 $ 0.0₁₀176
+3.13%
$ 357,435 $ 12,991
Dec 18, 2025 $ 0.0₁₀171
-8.92%
$ 346,447 $ 63,539
Dec 17, 2025 $ 0.0₁₀193
-1.04%
$ 382,240 $ 15,827
Dec 16, 2025 $ 0.0₁₀199
-0.77%
$ 392,240 $ 14,161
Dec 15, 2025 $ 0.0₁₀202
+1.07%
$ 403,764 $ 15,649
Dec 14, 2025 $ 0.0₁₀199
-10.02%
$ 401,590 $ 141,845