Renewable Energy Token Historical Data

RET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₁₁606
+0.06%
$ 302,994 $ 8,139
Apr 14, 7 AM $ 0.0₁₁605
+0.14%
$ 302,702 $ 7,803
Apr 14, 6 AM $ 0.0₁₁605
+0.06%
$ 302,322 $ 7,629
Apr 14, 5 AM $ 0.0₁₁604
-0.03%
$ 302,160 $ 7,551
Apr 14, 4 AM $ 0.0₁₁605
+0.05%
$ 302,302 $ 7,468
Apr 14, 3 AM $ 0.0₁₁604
+0.07%
$ 302,145 $ 7,476
Apr 14, 2 AM $ 0.0₁₁604
+0.01%
$ 301,831 $ 7,409
Apr 14, 1 AM $ 0.0₁₁603
+0.03%
$ 301,737 $ 7,375
Apr 14, 12 AM $ 0.0₁₁603
+0.07%
$ 301,696 $ 7,105
Apr 13, 11 PM $ 0.0₁₁603
+0.04%
$ 301,307 $ 6,945
Apr 13, 10 PM $ 0.0₁₁602
-0.07%
$ 301,032 $ 6,373
Apr 13, 9 PM $ 0.0₁₁602
+0.04%
$ 301,128 $ 5,701
Apr 13, 8 PM $ 0.0₁₁602
+0.05%
$ 300,883 $ 5,642
Apr 13, 7 PM $ 0.0₁₁601
+0.10%
$ 300,693 $ 5,437
Apr 13, 6 PM $ 0.0₁₁601
+0.05%
$ 300,416 $ 4,932
Apr 13, 5 PM $ 0.0₁₁601
-0.06%
$ 300,280 $ 4,811
Apr 13, 4 PM $ 0.0₁₁601
-0.17%
$ 300,545 $ 4,319
Apr 13, 3 PM $ 0.0₁₁602
-0.27%
$ 301,082 $ 3,944
Apr 13, 2 PM $ 0.0₁₁604
-0.33%
$ 301,889 $ 3,660
Apr 13, 1 PM $ 0.0₁₁606
-0.02%
$ 302,888 $ 3,294
Apr 13, 12 PM $ 0.0₁₁606
-0.04%
$ 302,949 $ 3,280
Apr 13, 11 AM $ 0.0₁₁606
-0.03%
$ 302,930 $ 3,321
Apr 13, 10 AM $ 0.0₁₁606
+0.02%
$ 303,178 $ 3,250
Apr 13, 9 AM $ 0.0₁₁606
+0.07%
$ 303,139 $ 3,264
Apr 13, 8 AM $ 0.0₁₁606
-0.01%
$ 302,938 $ 3,291
Apr 13, 7 AM $ 0.0₁₁606
+0.03%
$ 302,797 $ 3,359
Apr 13, 6 AM $ 0.0₁₁606
+0.09%
$ 302,781 $ 3,259
Apr 13, 5 AM $ 0.0₁₁605
+0.03%
$ 302,522 $ 3,150
Apr 13, 4 AM $ 0.0₁₁605
-0.02%
$ 302,351 $ 3,248
Apr 13, 3 AM $ 0.0₁₁605
+0.14%
$ 302,283 $ 3,159
Apr 13, 2 AM $ 0.0₁₁604
+0.12%
$ 302,043 $ 3,277
Apr 13, 1 AM $ 0.0₁₁603
+0.00%
$ 301,714 $ 3,460
Apr 13, 12 AM $ 0.0₁₁603
-0.08%
$ 301,748 $ 3,936
Apr 12, 11 PM $ 0.0₁₁604
-0.04%
$ 302,072 $ 3,915
Apr 12, 10 PM $ 0.0₁₁604
-0.02%
$ 302,089 $ 3,878
Apr 12, 9 PM $ 0.0₁₁604
-0.03%
$ 302,227 $ 3,706
Apr 12, 8 PM $ 0.0₁₁605
-0.04%
$ 302,339 $ 3,782
Apr 12, 7 PM $ 0.0₁₁605
-0.06%
$ 302,427 $ 3,741
Apr 12, 6 PM $ 0.0₁₁605
-0.12%
$ 302,658 $ 3,996
Apr 12, 5 PM $ 0.0₁₁607
-0.05%
$ 303,475 $ 4,223
Apr 12, 4 PM $ 0.0₁₁607
-0.06%
$ 303,599 $ 4,196
Apr 12, 3 PM $ 0.0₁₁607
-0.23%
$ 303,718 $ 4,332
Apr 12, 2 PM $ 0.0₁₁609
-0.10%
$ 304,317 $ 4,299
Apr 12, 1 PM $ 0.0₁₁61
-0.05%
$ 304,771 $ 4,107
Apr 12, 12 PM $ 0.0₁₁61
+0.03%
$ 305,104 $ 4,052
Apr 12, 11 AM $ 0.0₁₁61
+0.06%
$ 304,896 $ 4,277
Apr 12, 10 AM $ 0.0₁₁609
-0.01%
$ 304,638 $ 3,856
Apr 12, 9 AM $ 0.0₁₁609
+0.00%
$ 304,477 $ 3,907
Apr 12, 8 AM $ 0.0₁₁609
-0.01%
$ 304,508 $ 3,872
Apr 12, 7 AM $ 0.0₁₁609
-0.09%
$ 304,564 $ 3,722