Renewable Energy Token Historical Data

RET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₁₁627
+0.05%
$ 313,636 $ 4,737
Apr 16, 8 AM $ 0.0₁₁627
+0.05%
$ 313,475 $ 4,751
Apr 16, 7 AM $ 0.0₁₁627
+0.10%
$ 313,360 $ 4,633
Apr 16, 6 AM $ 0.0₁₁626
+0.11%
$ 313,048 $ 4,853
Apr 16, 5 AM $ 0.0₁₁626
+0.04%
$ 312,794 $ 4,871
Apr 16, 4 AM $ 0.0₁₁626
+0.09%
$ 312,759 $ 4,839
Apr 16, 3 AM $ 0.0₁₁625
+0.04%
$ 312,453 $ 4,885
Apr 16, 2 AM $ 0.0₁₁625
+0.06%
$ 312,280 $ 4,761
Apr 16, 1 AM $ 0.0₁₁624
+0.06%
$ 311,956 $ 4,797
Apr 16, 12 AM $ 0.0₁₁623
+0.01%
$ 311,737 $ 4,806
Apr 15, 11 PM $ 0.0₁₁623
-0.01%
$ 311,677 $ 4,799
Apr 15, 10 PM $ 0.0₁₁623
+0.08%
$ 311,744 $ 4,794
Apr 15, 9 PM $ 0.0₁₁623
+0.08%
$ 311,594 $ 4,820
Apr 15, 8 PM $ 0.0₁₁623
-0.01%
$ 311,272 $ 4,791
Apr 15, 7 PM $ 0.0₁₁622
+0.11%
$ 311,219 $ 4,760
Apr 15, 6 PM $ 0.0₁₁622
+0.02%
$ 310,977 $ 4,798
Apr 15, 5 PM $ 0.0₁₁622
+0.15%
$ 310,787 $ 5,012
Apr 15, 4 PM $ 0.0₁₁621
+0.09%
$ 310,434 $ 5,116
Apr 15, 3 PM $ 0.0₁₁62
+0.05%
$ 310,067 $ 5,387
Apr 15, 2 PM $ 0.0₁₁62
-0.01%
$ 309,840 $ 5,693
Apr 15, 1 PM $ 0.0₁₁62
+0.02%
$ 309,756 $ 6,662
Apr 15, 12 PM $ 0.0₁₁619
+0.13%
$ 309,616 $ 7,207
Apr 15, 11 AM $ 0.0₁₁619
+0.04%
$ 309,294 $ 7,291
Apr 15, 10 AM $ 0.0₁₁618
+0.06%
$ 309,136 $ 7,260
Apr 15, 9 AM $ 0.0₁₁617
+0.03%
$ 308,677 $ 7,253
Apr 15, 8 AM $ 0.0₁₁617
+0.09%
$ 308,714 $ 7,340
Apr 15, 7 AM $ 0.0₁₁617
+0.13%
$ 308,400 $ 7,416
Apr 15, 6 AM $ 0.0₁₁616
+0.13%
$ 308,140 $ 7,443
Apr 15, 5 AM $ 0.0₁₁615
+0.08%
$ 307,687 $ 7,500
Apr 15, 4 AM $ 0.0₁₁615
+0.10%
$ 307,380 $ 7,190
Apr 15, 3 AM $ 0.0₁₁614
+0.09%
$ 307,188 $ 7,496
Apr 15, 2 AM $ 0.0₁₁614
+0.08%
$ 306,888 $ 7,595
Apr 15, 1 AM $ 0.0₁₁613
+0.13%
$ 306,679 $ 7,733
Apr 15, 12 AM $ 0.0₁₁613
+0.03%
$ 306,483 $ 7,932
Apr 14, 11 PM $ 0.0₁₁612
+0.06%
$ 306,225 $ 8,068
Apr 14, 10 PM $ 0.0₁₁612
+0.04%
$ 306,077 $ 8,555
Apr 14, 9 PM $ 0.0₁₁612
+0.04%
$ 305,846 $ 9,335
Apr 14, 8 PM $ 0.0₁₁611
+0.04%
$ 305,585 $ 9,501
Apr 14, 7 PM $ 0.0₁₁611
+0.04%
$ 305,466 $ 9,640
Apr 14, 6 PM $ 0.0₁₁611
+0.00%
$ 305,259 $ 10,004
Apr 14, 5 PM $ 0.0₁₁611
+0.03%
$ 305,312 $ 9,700
Apr 14, 4 PM $ 0.0₁₁61
+0.07%
$ 305,033 $ 10,084
Apr 14, 3 PM $ 0.0₁₁61
+0.04%
$ 304,806 $ 9,837
Apr 14, 2 PM $ 0.0₁₁609
+0.08%
$ 304,572 $ 9,797
Apr 14, 1 PM $ 0.0₁₁609
+0.08%
$ 304,437 $ 9,041
Apr 14, 12 PM $ 0.0₁₁608
+0.11%
$ 304,161 $ 8,682
Apr 14, 11 AM $ 0.0₁₁608
+0.13%
$ 303,776 $ 8,639
Apr 14, 10 AM $ 0.0₁₁607
+0.12%
$ 303,498 $ 8,407
Apr 14, 9 AM $ 0.0₁₁606
+0.06%
$ 303,222 $ 8,191
Apr 14, 8 AM $ 0.0₁₁606
+0.06%
$ 302,994 $ 8,139