Renewable Energy Token Historical Data

RET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₁₁644
-0.02%
$ 321,846 $ 7,796
Apr 18, 9 AM $ 0.0₁₁644
+0.03%
$ 321,845 $ 7,847
Apr 18, 8 AM $ 0.0₁₁643
-0.03%
$ 321,583 $ 8,319
Apr 18, 7 AM $ 0.0₁₁643
+0.04%
$ 321,719 $ 8,606
Apr 18, 6 AM $ 0.0₁₁643
+0.05%
$ 321,564 $ 8,758
Apr 18, 5 AM $ 0.0₁₁643
+0.01%
$ 321,378 $ 8,791
Apr 18, 4 AM $ 0.0₁₁643
+0.06%
$ 321,339 $ 8,860
Apr 18, 3 AM $ 0.0₁₁643
+0.08%
$ 321,339 $ 8,872
Apr 18, 2 AM $ 0.0₁₁642
+0.03%
$ 321,128 $ 8,865
Apr 18, 1 AM $ 0.0₁₁642
+0.09%
$ 320,969 $ 9,754
Apr 18, 12 AM $ 0.0₁₁641
+0.04%
$ 320,659 $ 8,998
Apr 17, 11 PM $ 0.0₁₁641
+0.07%
$ 320,555 $ 9,009
Apr 17, 10 PM $ 0.0₁₁641
+0.00%
$ 320,311 $ 8,929
Apr 17, 9 PM $ 0.0₁₁641
+0.04%
$ 320,306 $ 8,601
Apr 17, 8 PM $ 0.0₁₁64
+0.01%
$ 320,013 $ 8,751
Apr 17, 7 PM $ 0.0₁₁64
+0.03%
$ 319,858 $ 8,820
Apr 17, 6 PM $ 0.0₁₁639
+0.01%
$ 319,705 $ 8,884
Apr 17, 5 PM $ 0.0₁₁64
+0.05%
$ 319,797 $ 8,751
Apr 17, 4 PM $ 0.0₁₁639
+0.07%
$ 319,730 $ 8,399
Apr 17, 3 PM $ 0.0₁₁639
+0.06%
$ 319,437 $ 8,253
Apr 17, 2 PM $ 0.0₁₁639
+0.04%
$ 319,252 $ 8,025
Apr 17, 1 PM $ 0.0₁₁638
+0.11%
$ 319,233 $ 7,521
Apr 17, 12 PM $ 0.0₁₁638
+0.00%
$ 318,856 $ 6,448
Apr 17, 11 AM $ 0.0₁₁638
+0.05%
$ 318,785 $ 6,187
Apr 17, 10 AM $ 0.0₁₁637
+0.08%
$ 318,567 $ 6,346
Apr 17, 9 AM $ 0.0₁₁637
+0.02%
$ 318,341 $ 6,221
Apr 17, 8 AM $ 0.0₁₁636
+0.05%
$ 317,904 $ 5,764
Apr 17, 7 AM $ 0.0₁₁635
+0.02%
$ 317,663 $ 5,516
Apr 17, 6 AM $ 0.0₁₁635
+0.03%
$ 317,703 $ 5,397
Apr 17, 5 AM $ 0.0₁₁635
+0.07%
$ 317,513 $ 5,443
Apr 17, 4 AM $ 0.0₁₁634
+0.06%
$ 317,197 $ 5,543
Apr 17, 3 AM $ 0.0₁₁634
-0.02%
$ 316,788 $ 5,552
Apr 17, 2 AM $ 0.0₁₁633
+0.05%
$ 316,670 $ 5,582
Apr 17, 1 AM $ 0.0₁₁633
+0.03%
$ 316,499 $ 5,602
Apr 17, 12 AM $ 0.0₁₁633
-0.01%
$ 316,316 $ 5,619
Apr 16, 11 PM $ 0.0₁₁633
+0.06%
$ 316,335 $ 5,610
Apr 16, 10 PM $ 0.0₁₁632
+0.01%
$ 315,940 $ 5,685
Apr 16, 9 PM $ 0.0₁₁632
+0.01%
$ 315,852 $ 5,829
Apr 16, 8 PM $ 0.0₁₁632
+0.07%
$ 315,760 $ 5,865
Apr 16, 7 PM $ 0.0₁₁631
+0.06%
$ 315,678 $ 5,745
Apr 16, 6 PM $ 0.0₁₁631
+0.02%
$ 315,331 $ 5,772
Apr 16, 5 PM $ 0.0₁₁631
+0.01%
$ 315,321 $ 5,656
Apr 16, 4 PM $ 0.0₁₁631
+0.03%
$ 315,433 $ 5,670
Apr 16, 3 PM $ 0.0₁₁63
+0.01%
$ 315,151 $ 5,584
Apr 16, 2 PM $ 0.0₁₁63
+0.06%
$ 315,040 $ 5,372
Apr 16, 1 PM $ 0.0₁₁63
+0.10%
$ 314,756 $ 5,080
Apr 16, 12 PM $ 0.0₁₁629
+0.05%
$ 314,461 $ 4,800
Apr 16, 11 AM $ 0.0₁₁628
+0.14%
$ 314,202 $ 4,841
Apr 16, 10 AM $ 0.0₁₁628
+0.09%
$ 314,025 $ 4,750
Apr 16, 9 AM $ 0.0₁₁627
+0.05%
$ 313,636 $ 4,737