Renewable Energy Token Historical Data

RET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₁₁584
-0.42%
$ 292,184 $ 5,643
Apr 20, 10 AM $ 0.0₁₁586
-0.05%
$ 293,245 $ 4,784
Apr 20, 9 AM $ 0.0₁₁587
+0.02%
$ 293,319 $ 4,711
Apr 20, 8 AM $ 0.0₁₁587
-0.03%
$ 293,279 $ 5,299
Apr 20, 7 AM $ 0.0₁₁587
+0.01%
$ 293,374 $ 5,089
Apr 20, 6 AM $ 0.0₁₁587
+0.00%
$ 293,461 $ 4,944
Apr 20, 5 AM $ 0.0₁₁587
-0.07%
$ 293,495 $ 4,892
Apr 20, 4 AM $ 0.0₁₁587
-0.05%
$ 293,705 $ 4,795
Apr 20, 3 AM $ 0.0₁₁588
-0.24%
$ 293,856 $ 4,875
Apr 20, 2 AM $ 0.0₁₁589
-0.17%
$ 294,690 $ 4,792
Apr 20, 1 AM $ 0.0₁₁591
-0.38%
$ 295,417 $ 4,724
Apr 20, 12 AM $ 0.0₁₁593
-1.95%
$ 296,549 $ 4,629
Apr 19, 11 PM $ 0.0₁₁605
-2.37%
$ 302,459 $ 4,526
Apr 19, 10 PM $ 0.0₁₁625
-1.40%
$ 312,575 $ 4,325
Apr 19, 9 PM $ 0.0₁₁634
+0.00%
$ 316,938 $ 3,476
Apr 19, 8 PM $ 0.0₁₁634
-0.04%
$ 316,919 $ 3,411
Apr 19, 7 PM $ 0.0₁₁634
+0.03%
$ 317,088 $ 3,296
Apr 19, 6 PM $ 0.0₁₁634
-0.01%
$ 317,023 $ 3,226
Apr 19, 5 PM $ 0.0₁₁634
+0.00%
$ 316,994 $ 3,209
Apr 19, 4 PM $ 0.0₁₁634
-0.07%
$ 316,904 $ 3,071
Apr 19, 3 PM $ 0.0₁₁634
-0.02%
$ 317,058 $ 3,075
Apr 19, 2 PM $ 0.0₁₁634
-0.02%
$ 317,110 $ 2,938
Apr 19, 1 PM $ 0.0₁₁634
+0.00%
$ 317,134 $ 3,014
Apr 19, 12 PM $ 0.0₁₁634
+0.02%
$ 317,133 $ 2,854
Apr 19, 11 AM $ 0.0₁₁634
-0.02%
$ 316,995 $ 2,851
Apr 19, 10 AM $ 0.0₁₁634
-0.03%
$ 316,952 $ 2,981
Apr 19, 9 AM $ 0.0₁₁634
-0.08%
$ 317,052 $ 3,065
Apr 19, 8 AM $ 0.0₁₁635
-0.02%
$ 317,254 $ 3,130
Apr 19, 7 AM $ 0.0₁₁635
+0.04%
$ 317,387 $ 3,315
Apr 19, 6 AM $ 0.0₁₁635
+0.02%
$ 317,287 $ 3,088
Apr 19, 5 AM $ 0.0₁₁634
-0.08%
$ 317,244 $ 3,026
Apr 19, 4 AM $ 0.0₁₁635
-0.11%
$ 317,525 $ 3,141
Apr 19, 3 AM $ 0.0₁₁635
-0.10%
$ 317,615 $ 3,080
Apr 19, 2 AM $ 0.0₁₁636
-0.08%
$ 317,885 $ 3,094
Apr 19, 1 AM $ 0.0₁₁636
-0.14%
$ 318,135 $ 3,139
Apr 19, 12 AM $ 0.0₁₁637
-0.18%
$ 318,676 $ 3,133
Apr 18, 11 PM $ 0.0₁₁638
-0.08%
$ 319,198 $ 3,220
Apr 18, 10 PM $ 0.0₁₁639
-0.07%
$ 319,576 $ 3,431
Apr 18, 9 PM $ 0.0₁₁64
-0.13%
$ 319,867 $ 3,630
Apr 18, 8 PM $ 0.0₁₁641
-0.07%
$ 320,447 $ 3,636
Apr 18, 7 PM $ 0.0₁₁641
-0.09%
$ 320,680 $ 3,745
Apr 18, 6 PM $ 0.0₁₁642
-0.15%
$ 320,958 $ 3,905
Apr 18, 5 PM $ 0.0₁₁643
-0.06%
$ 321,447 $ 4,081
Apr 18, 4 PM $ 0.0₁₁643
-0.11%
$ 321,577 $ 4,418
Apr 18, 3 PM $ 0.0₁₁644
-0.03%
$ 321,865 $ 4,735
Apr 18, 2 PM $ 0.0₁₁644
-0.02%
$ 321,862 $ 5,280
Apr 18, 1 PM $ 0.0₁₁644
+0.05%
$ 321,963 $ 6,120
Apr 18, 12 PM $ 0.0₁₁644
-0.02%
$ 321,756 $ 7,622
Apr 18, 11 AM $ 0.0₁₁644
+0.03%
$ 321,907 $ 7,862
Apr 18, 10 AM $ 0.0₁₁644
-0.02%
$ 321,846 $ 7,796