Renewable Energy Token Historical Data

RET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₁₁575
+0.05%
$ 287,483 $ 6,060
Apr 22, 11 AM $ 0.0₁₁575
+0.08%
$ 287,405 $ 6,112
Apr 22, 10 AM $ 0.0₁₁574
+0.04%
$ 287,142 $ 6,051
Apr 22, 9 AM $ 0.0₁₁574
+0.03%
$ 286,973 $ 6,156
Apr 22, 8 AM $ 0.0₁₁574
+0.08%
$ 286,994 $ 6,073
Apr 22, 7 AM $ 0.0₁₁573
-0.01%
$ 286,735 $ 6,052
Apr 22, 6 AM $ 0.0₁₁573
+0.02%
$ 286,687 $ 6,088
Apr 22, 5 AM $ 0.0₁₁573
+0.08%
$ 286,615 $ 6,092
Apr 22, 4 AM $ 0.0₁₁573
+0.02%
$ 286,491 $ 5,403
Apr 22, 3 AM $ 0.0₁₁573
+0.02%
$ 286,328 $ 5,250
Apr 22, 2 AM $ 0.0₁₁573
+0.03%
$ 286,335 $ 5,013
Apr 22, 1 AM $ 0.0₁₁573
+0.01%
$ 286,273 $ 4,674
Apr 22, 12 AM $ 0.0₁₁572
-0.07%
$ 286,205 $ 4,653
Apr 21, 11 PM $ 0.0₁₁572
-0.10%
$ 286,208 $ 4,670
Apr 21, 10 PM $ 0.0₁₁573
-0.06%
$ 286,396 $ 4,775
Apr 21, 9 PM $ 0.0₁₁573
+0.04%
$ 286,566 $ 4,663
Apr 21, 8 PM $ 0.0₁₁573
-0.06%
$ 286,559 $ 4,781
Apr 21, 7 PM $ 0.0₁₁573
+0.02%
$ 286,683 $ 4,880
Apr 21, 6 PM $ 0.0₁₁573
-0.08%
$ 286,572 $ 4,817
Apr 21, 5 PM $ 0.0₁₁573
-0.02%
$ 286,693 $ 5,035
Apr 21, 4 PM $ 0.0₁₁573
-0.03%
$ 286,702 $ 5,120
Apr 21, 3 PM $ 0.0₁₁574
-0.04%
$ 286,806 $ 5,131
Apr 21, 2 PM $ 0.0₁₁574
+0.03%
$ 286,876 $ 5,110
Apr 21, 1 PM $ 0.0₁₁574
+0.13%
$ 286,962 $ 5,638
Apr 21, 12 PM $ 0.0₁₁573
-0.03%
$ 286,597 $ 5,691
Apr 21, 11 AM $ 0.0₁₁573
+0.10%
$ 286,519 $ 5,630
Apr 21, 10 AM $ 0.0₁₁572
+0.20%
$ 286,135 $ 5,552
Apr 21, 9 AM $ 0.0₁₁571
+0.18%
$ 285,449 $ 5,522
Apr 21, 8 AM $ 0.0₁₁57
+0.01%
$ 284,975 $ 5,437
Apr 21, 7 AM $ 0.0₁₁57
+0.09%
$ 285,069 $ 5,615
Apr 21, 6 AM $ 0.0₁₁57
+0.01%
$ 284,892 $ 5,735
Apr 21, 5 AM $ 0.0₁₁57
+0.08%
$ 284,920 $ 5,671
Apr 21, 4 AM $ 0.0₁₁569
+0.07%
$ 284,632 $ 5,176
Apr 21, 3 AM $ 0.0₁₁569
-0.01%
$ 284,448 $ 5,198
Apr 21, 2 AM $ 0.0₁₁569
-0.01%
$ 284,547 $ 5,217
Apr 21, 1 AM $ 0.0₁₁569
+0.06%
$ 284,491 $ 5,239
Apr 21, 12 AM $ 0.0₁₁569
-0.04%
$ 284,391 $ 5,251
Apr 20, 11 PM $ 0.0₁₁569
-0.02%
$ 284,389 $ 5,383
Apr 20, 10 PM $ 0.0₁₁569
-0.04%
$ 284,366 $ 5,358
Apr 20, 9 PM $ 0.0₁₁569
+0.04%
$ 284,463 $ 6,729
Apr 20, 8 PM $ 0.0₁₁569
+0.04%
$ 284,405 $ 6,688
Apr 20, 7 PM $ 0.0₁₁569
+0.00%
$ 284,428 $ 6,639
Apr 20, 6 PM $ 0.0₁₁569
-0.02%
$ 284,524 $ 6,389
Apr 20, 5 PM $ 0.0₁₁569
-0.16%
$ 284,643 $ 6,160
Apr 20, 4 PM $ 0.0₁₁57
-0.13%
$ 285,147 $ 6,287
Apr 20, 3 PM $ 0.0₁₁571
-0.50%
$ 285,461 $ 6,275
Apr 20, 2 PM $ 0.0₁₁574
-0.22%
$ 286,945 $ 5,951
Apr 20, 1 PM $ 0.0₁₁575
-0.34%
$ 287,459 $ 5,796
Apr 20, 12 PM $ 0.0₁₁578
-0.78%
$ 288,817 $ 5,791
Apr 20, 11 AM $ 0.0₁₁584
-0.42%
$ 292,184 $ 5,643