Renewable Energy Token Historical Data

RET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₁₁587
+0.05%
$ 293,546 $ 5,193
Apr 24, 12 PM $ 0.0₁₁587
+0.03%
$ 293,345 $ 5,152
Apr 24, 11 AM $ 0.0₁₁586
-0.02%
$ 293,154 $ 5,203
Apr 24, 10 AM $ 0.0₁₁586
-0.01%
$ 293,148 $ 5,134
Apr 24, 9 AM $ 0.0₁₁586
-0.04%
$ 293,051 $ 5,396
Apr 24, 8 AM $ 0.0₁₁586
+0.07%
$ 293,093 $ 5,545
Apr 24, 7 AM $ 0.0₁₁586
+0.02%
$ 292,845 $ 5,579
Apr 24, 6 AM $ 0.0₁₁585
+0.03%
$ 292,679 $ 5,457
Apr 24, 5 AM $ 0.0₁₁585
+0.02%
$ 292,505 $ 5,558
Apr 24, 4 AM $ 0.0₁₁585
+0.09%
$ 292,557 $ 5,592
Apr 24, 3 AM $ 0.0₁₁584
+0.02%
$ 292,188 $ 5,605
Apr 24, 2 AM $ 0.0₁₁584
-0.01%
$ 292,127 $ 5,675
Apr 24, 1 AM $ 0.0₁₁584
-0.01%
$ 292,149 $ 5,740
Apr 24, 12 AM $ 0.0₁₁584
+0.05%
$ 292,038 $ 5,707
Apr 23, 11 PM $ 0.0₁₁584
+0.12%
$ 291,917 $ 6,060
Apr 23, 10 PM $ 0.0₁₁583
+0.05%
$ 291,574 $ 6,181
Apr 23, 9 PM $ 0.0₁₁583
-0.01%
$ 291,337 $ 6,124
Apr 23, 8 PM $ 0.0₁₁583
+0.04%
$ 291,394 $ 6,173
Apr 23, 7 PM $ 0.0₁₁583
+0.11%
$ 291,334 $ 6,080
Apr 23, 6 PM $ 0.0₁₁582
+0.10%
$ 291,068 $ 6,140
Apr 23, 5 PM $ 0.0₁₁581
+0.02%
$ 290,716 $ 5,903
Apr 23, 4 PM $ 0.0₁₁581
+0.05%
$ 290,577 $ 5,531
Apr 23, 3 PM $ 0.0₁₁581
+0.08%
$ 290,614 $ 5,709
Apr 23, 2 PM $ 0.0₁₁581
+0.08%
$ 290,499 $ 5,738
Apr 23, 1 PM $ 0.0₁₁581
+0.07%
$ 290,368 $ 6,007
Apr 23, 12 PM $ 0.0₁₁58
+0.08%
$ 290,234 $ 6,163
Apr 23, 11 AM $ 0.0₁₁58
+0.03%
$ 290,030 $ 6,369
Apr 23, 10 AM $ 0.0₁₁58
+0.04%
$ 289,873 $ 6,367
Apr 23, 9 AM $ 0.0₁₁579
+0.01%
$ 289,615 $ 6,105
Apr 23, 8 AM $ 0.0₁₁579
+0.02%
$ 289,685 $ 5,928
Apr 23, 7 AM $ 0.0₁₁579
+0.02%
$ 289,532 $ 5,873
Apr 23, 6 AM $ 0.0₁₁579
+0.05%
$ 289,499 $ 6,006
Apr 23, 5 AM $ 0.0₁₁579
+0.07%
$ 289,533 $ 5,974
Apr 23, 4 AM $ 0.0₁₁579
+0.02%
$ 289,305 $ 6,557
Apr 23, 3 AM $ 0.0₁₁578
-0.01%
$ 289,077 $ 6,572
Apr 23, 2 AM $ 0.0₁₁578
+0.10%
$ 289,141 $ 6,741
Apr 23, 1 AM $ 0.0₁₁578
+0.05%
$ 288,880 $ 7,028
Apr 23, 12 AM $ 0.0₁₁578
+0.06%
$ 288,787 $ 6,961
Apr 22, 11 PM $ 0.0₁₁577
-0.03%
$ 288,667 $ 6,648
Apr 22, 10 PM $ 0.0₁₁577
+0.09%
$ 288,736 $ 6,560
Apr 22, 9 PM $ 0.0₁₁577
+0.09%
$ 288,547 $ 6,538
Apr 22, 8 PM $ 0.0₁₁577
+0.07%
$ 288,417 $ 6,545
Apr 22, 7 PM $ 0.0₁₁576
+0.03%
$ 288,236 $ 6,608
Apr 22, 6 PM $ 0.0₁₁576
+0.03%
$ 288,187 $ 6,774
Apr 22, 5 PM $ 0.0₁₁576
+0.09%
$ 288,219 $ 6,805
Apr 22, 4 PM $ 0.0₁₁576
+0.01%
$ 287,991 $ 6,931
Apr 22, 3 PM $ 0.0₁₁576
+0.07%
$ 287,990 $ 6,749
Apr 22, 2 PM $ 0.0₁₁575
+0.03%
$ 287,652 $ 6,610
Apr 22, 1 PM $ 0.0₁₁575
+0.03%
$ 287,541 $ 6,320
Apr 22, 12 PM $ 0.0₁₁575
+0.05%
$ 287,483 $ 6,060