Renewable Energy Token Historical Data

RET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₁₁63
-0.01%
$ 315,009 $ 1,949
Apr 26, 1 PM $ 0.0₁₁63
+0.01%
$ 315,118 $ 1,899
Apr 26, 12 PM $ 0.0₁₁63
+0.02%
$ 315,085 $ 1,820
Apr 26, 11 AM $ 0.0₁₁63
+0.01%
$ 315,131 $ 1,778
Apr 26, 10 AM $ 0.0₁₁63
+0.00%
$ 315,050 $ 3,239
Apr 26, 9 AM $ 0.0₁₁63
+0.01%
$ 315,053 $ 3,243
Apr 26, 8 AM $ 0.0₁₁63
+0.01%
$ 315,078 $ 3,241
Apr 26, 7 AM $ 0.0₁₁63
-0.03%
$ 314,959 $ 3,207
Apr 26, 6 AM $ 0.0₁₁63
+0.07%
$ 315,061 $ 3,221
Apr 26, 5 AM $ 0.0₁₁629
+0.31%
$ 314,639 $ 3,209
Apr 26, 4 AM $ 0.0₁₁627
+0.03%
$ 313,663 $ 3,022
Apr 26, 3 AM $ 0.0₁₁627
-0.05%
$ 313,497 $ 3,013
Apr 26, 2 AM $ 0.0₁₁627
+0.01%
$ 313,577 $ 3,014
Apr 26, 1 AM $ 0.0₁₁627
-0.04%
$ 313,537 $ 3,034
Apr 26, 12 AM $ 0.0₁₁627
-0.19%
$ 313,583 $ 3,038
Apr 25, 11 PM $ 0.0₁₁629
+0.09%
$ 314,506 $ 3,099
Apr 25, 10 PM $ 0.0₁₁628
+0.65%
$ 314,202 $ 3,123
Apr 25, 9 PM $ 0.0₁₁625
+0.07%
$ 312,312 $ 2,935
Apr 25, 8 PM $ 0.0₁₁624
+0.09%
$ 312,199 $ 3,024
Apr 25, 7 PM $ 0.0₁₁624
+0.25%
$ 311,961 $ 3,098
Apr 25, 6 PM $ 0.0₁₁622
+3.26%
$ 311,238 $ 3,101
Apr 25, 5 PM $ 0.0₁₁602
+1.52%
$ 300,776 $ 3,123
Apr 25, 4 PM $ 0.0₁₁593
+0.04%
$ 296,297 $ 2,145
Apr 25, 3 PM $ 0.0₁₁592
+0.05%
$ 296,197 $ 2,090
Apr 25, 2 PM $ 0.0₁₁592
+0.02%
$ 296,126 $ 2,287
Apr 25, 1 PM $ 0.0₁₁592
+0.06%
$ 296,096 $ 2,467
Apr 25, 12 PM $ 0.0₁₁592
+0.00%
$ 295,850 $ 2,668
Apr 25, 11 AM $ 0.0₁₁592
+0.07%
$ 295,907 $ 2,793
Apr 25, 10 AM $ 0.0₁₁591
+0.02%
$ 295,741 $ 3,062
Apr 25, 9 AM $ 0.0₁₁591
-0.01%
$ 295,578 $ 3,088
Apr 25, 8 AM $ 0.0₁₁591
+0.03%
$ 295,647 $ 3,238
Apr 25, 7 AM $ 0.0₁₁592
+0.06%
$ 295,785 $ 3,430
Apr 25, 6 AM $ 0.0₁₁591
-0.01%
$ 295,704 $ 3,701
Apr 25, 5 AM $ 0.0₁₁592
+0.06%
$ 295,794 $ 3,705
Apr 25, 4 AM $ 0.0₁₁591
-0.02%
$ 295,600 $ 3,761
Apr 25, 3 AM $ 0.0₁₁591
+0.04%
$ 295,743 $ 3,874
Apr 25, 2 AM $ 0.0₁₁591
+0.03%
$ 295,656 $ 4,032
Apr 25, 1 AM $ 0.0₁₁591
+0.06%
$ 295,477 $ 4,104
Apr 25, 12 AM $ 0.0₁₁591
+0.09%
$ 295,298 $ 4,208
Apr 24, 11 PM $ 0.0₁₁59
+0.06%
$ 294,977 $ 4,126
Apr 24, 10 PM $ 0.0₁₁589
-0.03%
$ 294,710 $ 4,129
Apr 24, 9 PM $ 0.0₁₁589
+0.07%
$ 294,687 $ 4,186
Apr 24, 8 PM $ 0.0₁₁589
+0.05%
$ 294,564 $ 4,137
Apr 24, 7 PM $ 0.0₁₁589
+0.03%
$ 294,390 $ 4,279
Apr 24, 6 PM $ 0.0₁₁588
+0.06%
$ 294,202 $ 4,331
Apr 24, 5 PM $ 0.0₁₁588
+0.05%
$ 293,957 $ 4,508
Apr 24, 4 PM $ 0.0₁₁588
+0.08%
$ 293,897 $ 5,020
Apr 24, 3 PM $ 0.0₁₁588
+0.05%
$ 293,800 $ 5,101
Apr 24, 2 PM $ 0.0₁₁587
+0.01%
$ 293,565 $ 5,181
Apr 24, 1 PM $ 0.0₁₁587
+0.05%
$ 293,546 $ 5,193