Renewable Energy Token Historical Data

RET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₁₁64
+0.13%
$ 320,087 $ 4,408
Apr 28, 2 PM $ 0.0₁₁639
+0.00%
$ 319,664 $ 4,838
Apr 28, 1 PM $ 0.0₁₁639
+0.04%
$ 319,617 $ 4,823
Apr 28, 12 PM $ 0.0₁₁639
+0.00%
$ 319,473 $ 4,671
Apr 28, 11 AM $ 0.0₁₁638
+0.02%
$ 319,161 $ 4,583
Apr 28, 10 AM $ 0.0₁₁638
+0.06%
$ 318,913 $ 4,376
Apr 28, 9 AM $ 0.0₁₁637
+0.04%
$ 318,689 $ 4,328
Apr 28, 8 AM $ 0.0₁₁637
+0.02%
$ 318,606 $ 4,386
Apr 28, 7 AM $ 0.0₁₁637
-0.01%
$ 318,430 $ 4,328
Apr 28, 6 AM $ 0.0₁₁637
+0.02%
$ 318,395 $ 4,267
Apr 28, 5 AM $ 0.0₁₁636
-0.02%
$ 318,042 $ 4,394
Apr 28, 4 AM $ 0.0₁₁636
-0.02%
$ 318,053 $ 4,789
Apr 28, 3 AM $ 0.0₁₁636
-0.06%
$ 318,026 $ 4,811
Apr 28, 2 AM $ 0.0₁₁636
-0.05%
$ 318,233 $ 4,883
Apr 28, 1 AM $ 0.0₁₁637
-0.03%
$ 318,254 $ 4,815
Apr 28, 12 AM $ 0.0₁₁637
-0.04%
$ 318,299 $ 5,063
Apr 27, 11 PM $ 0.0₁₁637
+0.00%
$ 318,456 $ 5,161
Apr 27, 10 PM $ 0.0₁₁637
+0.05%
$ 318,519 $ 5,309
Apr 27, 9 PM $ 0.0₁₁637
+0.08%
$ 318,402 $ 5,435
Apr 27, 8 PM $ 0.0₁₁636
-0.04%
$ 318,173 $ 5,577
Apr 27, 7 PM $ 0.0₁₁636
-0.12%
$ 318,132 $ 5,482
Apr 27, 6 PM $ 0.0₁₁637
-0.02%
$ 318,394 $ 5,414
Apr 27, 5 PM $ 0.0₁₁637
+0.01%
$ 318,535 $ 5,495
Apr 27, 4 PM $ 0.0₁₁637
+0.05%
$ 318,533 $ 5,231
Apr 27, 3 PM $ 0.0₁₁637
+0.09%
$ 318,423 $ 5,086
Apr 27, 2 PM $ 0.0₁₁636
+0.09%
$ 318,134 $ 4,513
Apr 27, 1 PM $ 0.0₁₁636
+0.01%
$ 317,834 $ 4,455
Apr 27, 12 PM $ 0.0₁₁636
+0.12%
$ 317,894 $ 4,275
Apr 27, 11 AM $ 0.0₁₁635
+0.09%
$ 317,642 $ 4,266
Apr 27, 10 AM $ 0.0₁₁635
-0.02%
$ 317,322 $ 4,257
Apr 27, 9 AM $ 0.0₁₁635
+0.15%
$ 317,573 $ 4,131
Apr 27, 8 AM $ 0.0₁₁634
+0.05%
$ 317,131 $ 4,020
Apr 27, 7 AM $ 0.0₁₁634
+0.03%
$ 316,914 $ 3,916
Apr 27, 6 AM $ 0.0₁₁634
+0.05%
$ 316,842 $ 3,706
Apr 27, 5 AM $ 0.0₁₁633
+0.04%
$ 316,718 $ 3,585
Apr 27, 4 AM $ 0.0₁₁633
+0.07%
$ 316,598 $ 3,262
Apr 27, 3 AM $ 0.0₁₁633
+0.05%
$ 316,276 $ 3,201
Apr 27, 2 AM $ 0.0₁₁632
+0.06%
$ 316,136 $ 3,074
Apr 27, 1 AM $ 0.0₁₁632
+0.00%
$ 316,033 $ 2,998
Apr 27, 12 AM $ 0.0₁₁632
+0.01%
$ 315,888 $ 2,750
Apr 26, 11 PM $ 0.0₁₁632
+0.03%
$ 315,909 $ 2,514
Apr 26, 10 PM $ 0.0₁₁631
+0.07%
$ 315,742 $ 2,420
Apr 26, 9 PM $ 0.0₁₁631
+0.06%
$ 315,666 $ 2,164
Apr 26, 8 PM $ 0.0₁₁631
+0.04%
$ 315,497 $ 2,003
Apr 26, 7 PM $ 0.0₁₁63
+0.04%
$ 315,176 $ 1,975
Apr 26, 6 PM $ 0.0₁₁631
+0.06%
$ 315,394 $ 1,908
Apr 26, 5 PM $ 0.0₁₁63
+0.02%
$ 315,105 $ 1,813
Apr 26, 4 PM $ 0.0₁₁63
+0.02%
$ 315,031 $ 1,801
Apr 26, 3 PM $ 0.0₁₁63
+0.01%
$ 315,027 $ 1,918
Apr 26, 2 PM $ 0.0₁₁63
-0.01%
$ 315,009 $ 1,949