Renewable Energy Token Historical Data

RET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₁₁582
+0.05%
$ 290,844 $ 4,824
Apr 30, 2 PM $ 0.0₁₁581
+0.03%
$ 290,687 $ 5,041
Apr 30, 1 PM $ 0.0₁₁581
-0.04%
$ 290,553 $ 5,062
Apr 30, 12 PM $ 0.0₁₁581
-0.03%
$ 290,487 $ 5,033
Apr 30, 11 AM $ 0.0₁₁581
+0.04%
$ 290,513 $ 5,115
Apr 30, 10 AM $ 0.0₁₁581
+0.05%
$ 290,456 $ 5,110
Apr 30, 9 AM $ 0.0₁₁58
+0.06%
$ 290,198 $ 5,255
Apr 30, 8 AM $ 0.0₁₁58
+0.02%
$ 290,198 $ 5,318
Apr 30, 7 AM $ 0.0₁₁58
-0.05%
$ 290,095 $ 5,347
Apr 30, 6 AM $ 0.0₁₁58
+0.08%
$ 290,118 $ 5,478
Apr 30, 5 AM $ 0.0₁₁58
-0.01%
$ 289,922 $ 5,460
Apr 30, 4 AM $ 0.0₁₁58
-0.03%
$ 289,928 $ 5,496
Apr 30, 3 AM $ 0.0₁₁58
+0.02%
$ 289,954 $ 5,593
Apr 30, 2 AM $ 0.0₁₁58
-0.06%
$ 289,839 $ 5,773
Apr 30, 1 AM $ 0.0₁₁58
-0.02%
$ 289,995 $ 5,656
Apr 30, 12 AM $ 0.0₁₁58
-0.01%
$ 290,070 $ 5,669
Apr 29, 11 PM $ 0.0₁₁58
-0.12%
$ 290,123 $ 6,411
Apr 29, 10 PM $ 0.0₁₁581
-0.10%
$ 290,360 $ 6,329
Apr 29, 9 PM $ 0.0₁₁581
-0.18%
$ 290,691 $ 6,304
Apr 29, 8 PM $ 0.0₁₁583
-0.16%
$ 291,405 $ 6,217
Apr 29, 7 PM $ 0.0₁₁584
-0.21%
$ 291,912 $ 6,257
Apr 29, 6 PM $ 0.0₁₁585
-0.57%
$ 292,612 $ 6,070
Apr 29, 5 PM $ 0.0₁₁588
-0.08%
$ 294,139 $ 5,643
Apr 29, 4 PM $ 0.0₁₁589
-0.02%
$ 294,321 $ 5,599
Apr 29, 3 PM $ 0.0₁₁589
-0.25%
$ 294,477 $ 5,448
Apr 29, 2 PM $ 0.0₁₁59
-0.03%
$ 295,114 $ 5,291
Apr 29, 1 PM $ 0.0₁₁591
-0.02%
$ 295,440 $ 5,240
Apr 29, 12 PM $ 0.0₁₁591
-0.14%
$ 295,580 $ 5,328
Apr 29, 11 AM $ 0.0₁₁592
-0.30%
$ 295,958 $ 5,078
Apr 29, 10 AM $ 0.0₁₁594
-0.26%
$ 296,972 $ 5,170
Apr 29, 9 AM $ 0.0₁₁596
-0.33%
$ 297,760 $ 5,045
Apr 29, 8 AM $ 0.0₁₁598
-0.58%
$ 299,217 $ 4,905
Apr 29, 7 AM $ 0.0₁₁604
-1.08%
$ 301,775 $ 4,973
Apr 29, 6 AM $ 0.0₁₁61
-2.70%
$ 305,137 $ 4,964
Apr 29, 5 AM $ 0.0₁₁627
-2.33%
$ 313,547 $ 5,051
Apr 29, 4 AM $ 0.0₁₁642
-0.01%
$ 321,009 $ 4,279
Apr 29, 3 AM $ 0.0₁₁642
+0.01%
$ 321,171 $ 4,130
Apr 29, 2 AM $ 0.0₁₁643
+0.03%
$ 321,272 $ 3,952
Apr 29, 1 AM $ 0.0₁₁642
+0.03%
$ 321,043 $ 4,012
Apr 29, 12 AM $ 0.0₁₁642
+0.02%
$ 320,818 $ 3,990
Apr 28, 11 PM $ 0.0₁₁642
+0.08%
$ 320,962 $ 3,933
Apr 28, 10 PM $ 0.0₁₁641
-0.07%
$ 320,667 $ 4,094
Apr 28, 9 PM $ 0.0₁₁641
-0.06%
$ 320,726 $ 4,099
Apr 28, 8 PM $ 0.0₁₁642
+0.04%
$ 320,833 $ 4,100
Apr 28, 7 PM $ 0.0₁₁641
+0.02%
$ 320,653 $ 4,042
Apr 28, 6 PM $ 0.0₁₁641
-0.02%
$ 320,470 $ 4,138
Apr 28, 5 PM $ 0.0₁₁641
-0.01%
$ 320,434 $ 4,234
Apr 28, 4 PM $ 0.0₁₁641
+0.17%
$ 320,339 $ 4,331
Apr 28, 3 PM $ 0.0₁₁64
+0.13%
$ 320,087 $ 4,408
Apr 28, 2 PM $ 0.0₁₁639
+0.00%
$ 319,664 $ 4,838