Renewable Energy Token Historical Data

RET Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₁₁569
+0.22%
$ 284,671 $ 2,545
May 2, 3 PM $ 0.0₁₁568
+0.21%
$ 283,998 $ 2,672
May 2, 2 PM $ 0.0₁₁567
-0.41%
$ 283,416 $ 2,900
May 2, 1 PM $ 0.0₁₁569
-0.39%
$ 284,563 $ 3,317
May 2, 12 PM $ 0.0₁₁572
-0.65%
$ 286,049 $ 3,886
May 2, 11 AM $ 0.0₁₁577
-0.63%
$ 288,457 $ 4,314
May 2, 10 AM $ 0.0₁₁582
-0.62%
$ 290,926 $ 5,001
May 2, 9 AM $ 0.0₁₁586
-0.72%
$ 293,174 $ 5,178
May 2, 8 AM $ 0.0₁₁591
+0.05%
$ 295,329 $ 4,984
May 2, 7 AM $ 0.0₁₁59
+0.03%
$ 295,159 $ 5,127
May 2, 6 AM $ 0.0₁₁59
+0.07%
$ 295,156 $ 5,225
May 2, 5 AM $ 0.0₁₁59
+0.10%
$ 294,955 $ 5,394
May 2, 4 AM $ 0.0₁₁589
+0.03%
$ 294,557 $ 5,288
May 2, 3 AM $ 0.0₁₁589
+0.02%
$ 294,468 $ 5,363
May 2, 2 AM $ 0.0₁₁589
+0.03%
$ 294,388 $ 6,124
May 2, 1 AM $ 0.0₁₁588
+0.02%
$ 294,215 $ 5,667
May 2, 12 AM $ 0.0₁₁588
+0.04%
$ 294,242 $ 5,660
May 1, 11 PM $ 0.0₁₁588
-0.01%
$ 294,100 $ 5,747
May 1, 10 PM $ 0.0₁₁588
+0.04%
$ 294,041 $ 5,870
May 1, 9 PM $ 0.0₁₁588
+0.03%
$ 293,859 $ 5,862
May 1, 8 PM $ 0.0₁₁588
-0.02%
$ 293,776 $ 5,790
May 1, 7 PM $ 0.0₁₁588
+0.09%
$ 293,783 $ 5,775
May 1, 6 PM $ 0.0₁₁587
+0.08%
$ 293,437 $ 5,704
May 1, 5 PM $ 0.0₁₁586
-0.01%
$ 293,058 $ 5,700
May 1, 4 PM $ 0.0₁₁586
+0.05%
$ 292,994 $ 5,651
May 1, 3 PM $ 0.0₁₁586
+0.18%
$ 293,008 $ 5,571
May 1, 2 PM $ 0.0₁₁585
+0.02%
$ 292,721 $ 5,504
May 1, 1 PM $ 0.0₁₁585
+0.07%
$ 292,614 $ 5,249
May 1, 12 PM $ 0.0₁₁585
+0.01%
$ 292,273 $ 4,928
May 1, 11 AM $ 0.0₁₁584
+0.03%
$ 292,060 $ 4,719
May 1, 10 AM $ 0.0₁₁584
+0.06%
$ 291,966 $ 4,282
May 1, 9 AM $ 0.0₁₁584
+0.13%
$ 291,827 $ 4,174
May 1, 8 AM $ 0.0₁₁583
+0.10%
$ 291,506 $ 4,119
May 1, 7 AM $ 0.0₁₁583
+0.03%
$ 291,253 $ 4,036
May 1, 6 AM $ 0.0₁₁582
+0.11%
$ 291,028 $ 4,035
May 1, 5 AM $ 0.0₁₁582
+0.00%
$ 290,856 $ 3,965
May 1, 4 AM $ 0.0₁₁581
+0.00%
$ 290,731 $ 3,991
May 1, 3 AM $ 0.0₁₁581
-0.02%
$ 290,680 $ 4,001
May 1, 2 AM $ 0.0₁₁582
-0.04%
$ 290,755 $ 3,738
May 1, 1 AM $ 0.0₁₁582
-0.04%
$ 290,779 $ 3,836
May 1, 12 AM $ 0.0₁₁582
+0.01%
$ 290,862 $ 3,899
Apr 30, 11 PM $ 0.0₁₁582
-0.01%
$ 290,983 $ 3,911
Apr 30, 10 PM $ 0.0₁₁582
+0.00%
$ 290,934 $ 3,930
Apr 30, 9 PM $ 0.0₁₁582
-0.01%
$ 290,943 $ 3,978
Apr 30, 8 PM $ 0.0₁₁582
+0.05%
$ 290,899 $ 3,986
Apr 30, 7 PM $ 0.0₁₁582
-0.04%
$ 290,808 $ 4,023
Apr 30, 6 PM $ 0.0₁₁582
-0.06%
$ 290,821 $ 4,089
Apr 30, 5 PM $ 0.0₁₁582
+0.03%
$ 290,987 $ 4,587
Apr 30, 4 PM $ 0.0₁₁582
+0.06%
$ 291,013 $ 4,627
Apr 30, 3 PM $ 0.0₁₁582
+0.05%
$ 290,844 $ 4,824