Renewable Energy Token Historical Data

RET Page 3
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0₁₁406
+0.00%
$ 202,803 $ 7,538
1:09 AM $ 0.0₁₁406
+0.00%
$ 202,771 $ 7,304
1:04 AM $ 0.0₁₁406
+0.00%
$ 202,764 $ 7,304
12:59 AM $ 0.0₁₁406
+0.00%
$ 202,764 $ 7,304
12:54 AM $ 0.0₁₁406
+0.00%
$ 202,763 $ 7,304
12:49 AM $ 0.0₁₁406
+0.00%
$ 202,816 $ 7,300
12:44 AM $ 0.0₁₁405
+0.00%
$ 202,743 $ 7,300
12:39 AM $ 0.0₁₁406
+0.00%
$ 202,791 $ 7,300
12:34 AM $ 0.0₁₁406
+0.00%
$ 202,767 $ 7,378
12:29 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,306
12:24 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,368
12:19 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,274
12:14 AM $ 0.0₁₁406
+0.00%
$ 202,773 $ 7,274
12:09 AM $ 0.0₁₁405
+0.00%
$ 202,747 $ 7,274
12:04 AM $ 0.0₁₁406
+0.00%
$ 202,754 $ 7,327
11:59 PM $ 0.0₁₁405
+0.00%
$ 202,735 $ 7,335
11:54 PM $ 0.0₁₁405
+0.00%
$ 202,735 $ 7,335
11:49 PM $ 0.0₁₁405
+0.00%
$ 202,697 $ 7,335
11:44 PM $ 0.0₁₁405
+0.00%
$ 202,698 $ 7,335
11:39 PM $ 0.0₁₁405
+0.00%
$ 202,738 $ 7,335
11:34 PM $ 0.0₁₁405
+0.00%
$ 202,700 $ 7,335
11:29 PM $ 0.0₁₁405
+0.00%
$ 202,641 $ 7,335
11:24 PM $ 0.0₁₁405
+0.00%
$ 202,641 $ 7,323
11:19 PM $ 0.0₁₁405
+0.00%
$ 202,641 $ 7,339
11:14 PM $ 0.0₁₁405
+0.00%
$ 202,661 $ 7,339
11:09 PM $ 0.0₁₁405
+0.00%
$ 202,674 $ 7,339
11:04 PM $ 0.0₁₁405
+0.00%
$ 202,578 $ 7,339
10:59 PM $ 0.0₁₁405
+0.00%
$ 202,578 $ 7,339
10:54 PM $ 0.0₁₁405
+0.00%
$ 202,652 $ 7,339
10:49 PM $ 0.0₁₁405
+0.00%
$ 202,584 $ 7,339
10:44 PM $ 0.0₁₁405
+0.00%
$ 202,619 $ 7,339
10:39 PM $ 0.0₁₁405
+0.00%
$ 202,607 $ 7,339
10:34 PM $ 0.0₁₁405
+0.00%
$ 202,597 $ 7,342
10:29 PM $ 0.0₁₁405
+0.00%
$ 202,547 $ 7,295
10:24 PM $ 0.0₁₁405
+0.00%
$ 202,547 $ 7,295
10:19 PM $ 0.0₁₁405
+0.00%
$ 202,547 $ 7,331
10:14 PM $ 0.0₁₁405
+0.00%
$ 202,638 $ 7,331
10:09 PM $ 0.0₁₁405
+0.00%
$ 202,656 $ 7,331
10:04 PM $ 0.0₁₁405
+0.00%
$ 202,573 $ 7,245
9:59 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:54 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:50 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,245
9:49 PM $ 0.0₁₁405
+0.00%
$ 202,614 $ 7,219
9:44 PM $ 0.0₁₁405
+0.00%
$ 202,627 $ 7,219
9:39 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:34 PM $ 0.0₁₁405
+0.00%
$ 202,611 $ 7,219
9:29 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:24 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,219
9:19 PM $ 0.0₁₁405
+0.00%
$ 202,596 $ 7,277
9:14 PM $ 0.0₁₁405
+0.00%
$ 202,485 $ 7,277